Home |
Free Dividend Report |
Stock Splits Calendar |
DTSI Historical Stock Prices |
Preferred Stock Newsletter |
DTSI Options Chain |
Stock Message Boards |
DTSI (DTSI) has the following price history information. Looking back at DTSI historical stock prices for the last five trading days, on November 25, 2016, DTSI opened at $42.54, traded as high as $42.54 and as low as $42.42, and closed at $42.47. Trading volume was a total of 37.10K shares. On November 28, 2016, DTSI opened at $42.47, traded as high as $42.53 and as low as $42.47, and closed at $42.49. Trading volume was a total of 80.90K shares. On November 29, 2016, DTSI opened at $42.48, traded as high as $42.50 and as low as $42.46, and closed at $42.50. Trading volume was a total of 96.20K shares. On November 30, 2016, DTSI opened at $42.50, traded as high as $42.50 and as low as $42.46, and closed at $42.46. Trading volume was a total of 102.50K shares. On December 01, 2016, DTSI opened at $42.47, traded as high as $42.52 and as low as $42.46, and closed at $42.52. Trading volume was a total of 160.70K shares.
DTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTSI shares, starting with a $10,000 purchase of DTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/01/2016 | ||
Start price/share: | $18.64 | ||
End price/share: | $42.52 | ||
Starting shares: | 536.48 | ||
Ending shares: | 536.80 | ||
Dividends reinvested/share: | $0.02 | ||
Total return: | 128.25% | ||
Average Annual Total Return: | 37.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,823.77 | ||
Years: | 2.60 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/01/2016 | ||
Start price/share: | $18.64 | ||
End price/share: | $42.52 | ||
Dividends collected/share: | $0.02 | ||
Total return: | 128.22% | ||
Average Annual Total Return: | 37.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,823.77 | ||
Years: | 2.60 |
DTSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/25/2016 | $42.54 | $42.54 | $42.42 | $42.47 | 37.10K |
11/28/2016 | $42.47 | $42.53 | $42.47 | $42.49 | 80.90K |
11/29/2016 | $42.48 | $42.50 | $42.46 | $42.50 | 96.20K |
11/30/2016 | $42.50 | $42.50 | $42.46 | $42.46 | 102.50K |
12/01/2016 | $42.47 | $42.52 | $42.46 | $42.52 | 160.70K |
About DTSI |
DTS is an audio technology solutions provider. Co.'s audio solutions are designed to enable recording, delivery and playback of audio and are incorporated into consumer electronics devices, including televisions (TVs), personal computers, smartphones, tablets, digital media players, set-top-boxes, soundbars, wireless speakers, video game consoles, Blu-ray Disc players, automotive audio systems, audio/video receivers, DVD-based products, and home theater systems. Additionally, Co. provides products and services to motion picture studios, radio and TV broadcasters, game developers and other content creators to facilitate the inclusion of Co.'s encoded audio within their content. |
DTSI Historical Closing Prices | |
Date | Close |
11/25/2016 | $42.47 |
11/28/2016 | $42.49 |
11/29/2016 | $42.50 |
11/30/2016 | $42.46 |
12/01/2016 | $42.52 |
Consumer Historical Prices |
DTSI is categorized under the Consumer sector; below are some other companies in the same sector:
DW Historical Stock Prices
Free DTSI Email Alerts:
|
DTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.