Home |
Free Dividend Report |
ELY Dividend History |
ELY Historical Stock Prices |
Preferred Stock Newsletter |
ELY Options Chain |
Stock Message Boards |
ELY (ELY) has the following price history information. Looking back at ELY historical stock prices for the last five trading days, on August 30, 2022, ELY opened at $22.89, traded as high as $22.96 and as low as $22.51, and closed at $22.74. Trading volume was a total of 1.83M shares. On August 31, 2022, ELY opened at $22.94, traded as high as $23.00 and as low as $22.01, and closed at $22.13. Trading volume was a total of 1.54M shares. On September 01, 2022, ELY opened at $21.88, traded as high as $22.14 and as low as $21.56, and closed at $22.12. Trading volume was a total of 1.02M shares. On September 02, 2022, ELY opened at $22.54, traded as high as $22.83 and as low as $21.81, and closed at $21.95. Trading volume was a total of 1.50M shares. On September 06, 2022, ELY opened at $22.01, traded as high as $22.09 and as low as $21.21, and closed at $21.33. Trading volume was a total of 2.10M shares.
ELY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELY shares, starting with a $10,000 purchase of ELY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/06/2022 | ||
Start price/share: | $8.64 | ||
End price/share: | $21.33 | ||
Starting shares: | 1,157.41 | ||
Ending shares: | 1,181.95 | ||
Dividends reinvested/share: | $0.25 | ||
Total return: | 152.11% | ||
Average Annual Total Return: | 11.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,204.52 | ||
Years: | 8.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/06/2022 | ||
Start price/share: | $8.64 | ||
End price/share: | $21.33 | ||
Dividends collected/share: | $0.25 | ||
Total return: | 149.77% | ||
Average Annual Total Return: | 11.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,978.98 | ||
Years: | 8.36 |
ELY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/30/2022 | $22.89 | $22.96 | $22.51 | $22.74 | 1.83M |
08/31/2022 | $22.94 | $23.00 | $22.01 | $22.13 | 1.54M |
09/01/2022 | $21.88 | $22.14 | $21.56 | $22.12 | 1.02M |
09/02/2022 | $22.54 | $22.83 | $21.81 | $21.95 | 1.50M |
09/06/2022 | $22.01 | $22.09 | $21.21 | $21.33 | 2.10M |
About ELY |
Callaway Golf designs, manufactures and sells golf clubs (woods, irons and putters), golf balls and a line of apparel, gear and accessories. Co. sells its products to golf retailers (including pro-shops at golf courses and off-course retailers), sporting goods retailers, department stores, Internet retailers and mass merchants, directly and through its subsidiaries and third party distributors, as well as directly to consumers through its retail and outlet locations, and through its e-commerce channel. Co. also sells pre-owned Callaway and non-Callaway-branded golf products through its website www.callawaygolfpreowned.com, and licenses its trademarks and service marks to third parties. |
ELY Historical Closing Prices | |
Date | Close |
08/30/2022 | $22.74 |
08/31/2022 | $22.13 |
09/01/2022 | $22.12 |
09/02/2022 | $21.95 |
09/06/2022 | $21.33 |
Consumer Historical Prices |
ELY is categorized under the Consumer sector; below are some other companies in the same sector:
ENR Historical Stock Prices Also explore: ELY shares outstanding history
Free ELY Email Alerts:
|
ELY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.