Home |
Free Dividend Report |
Stock Splits Calendar |
DLPN Historical Stock Prices |
Preferred Stock Newsletter |
DLPN Options Chain |
Stock Message Boards |
Dolphin Entertainment (DLPN) has the following price history information. Looking back at DLPN historical stock prices for the last five trading days, on April 19, 2024, DLPN opened at $1.20, traded as high as $1.21 and as low as $1.19, and closed at $1.19. Trading volume was a total of 25.60K shares. On April 22, 2024, DLPN opened at $1.24, traded as high as $1.25 and as low as $1.15, and closed at $1.21. Trading volume was a total of 40.20K shares. On April 23, 2024, DLPN opened at $1.24, traded as high as $1.24 and as low as $1.19, and closed at $1.21. Trading volume was a total of 25.90K shares. On April 24, 2024, DLPN opened at $1.20, traded as high as $1.21 and as low as $1.11, and closed at $1.16. Trading volume was a total of 40.80K shares. On April 25, 2024, DLPN opened at $1.14, traded as high as $1.20 and as low as $1.14, and closed at $1.18. Trading volume was a total of 43.70K shares.
DLPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolphin Entertainment shares, starting with a $10,000 purchase of DLPN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $0.40 | |
End price/share: | $1.18 | |
Dividends collected/share: | $0.00 | |
Total return: | 195.00% | |
Average Annual Total Return: | 11.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $29,504.79 | |
Years: | 10.00 |
DLPN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.20 | $1.21 | $1.19 | $1.19 | 25.60K |
04/22/2024 | $1.24 | $1.25 | $1.15 | $1.21 | 40.20K |
04/23/2024 | $1.24 | $1.24 | $1.19 | $1.21 | 25.90K |
04/24/2024 | $1.20 | $1.21 | $1.11 | $1.16 | 40.80K |
04/25/2024 | $1.14 | $1.20 | $1.14 | $1.18 | 43.70K |
About Dolphin Entertainment |
Dolphin Entertainment is an independent entertainment marketing and content development company. Through its subsidiaries, Co. provides marketing and publicity services to several brands, both individual and corporate, in the motion picture, television, music, gaming, culinary, hospitality and lifestyle industries. Co. operates in two reportable segments: entertainment publicity and marketing, which provides clients with services, including public relations, entertainment content marketing, communications, social media marketing, branding, and the production of promotional video content; and content production, which produces and distributes feature films and digital content. |
DLPN Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.19 |
04/22/2024 | $1.21 |
04/23/2024 | $1.21 |
04/24/2024 | $1.16 |
04/25/2024 | $1.18 |
Services Historical Prices |
DLPN is categorized under the Services sector; below are some other companies in the same sector:
DLTH Historical Stock Prices Also explore: DLPN shares outstanding history
Free DLPN Email Alerts:
|
DLPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.