Home |
Free Dividend Report |
DPZ Dividend History |
DPZ Historical Stock Prices |
Preferred Stock Newsletter |
DPZ Options Chain |
DPZ Message Board |
Dominos Pizza (DPZ) has the following price history information. Looking back at DPZ historical stock prices for the last five trading days, on April 22, 2024, DPZ opened at $477.45, traded as high as $477.45 and as low as $469.17, and closed at $471.28. Trading volume was a total of 578.20K shares. On April 23, 2024, DPZ opened at $475.59, traded as high as $483.51 and as low as $471.61, and closed at $481.16. Trading volume was a total of 663.60K shares. On April 24, 2024, DPZ opened at $479.61, traded as high as $488.84 and as low as $478.04, and closed at $487.71. Trading volume was a total of 719.40K shares. On April 25, 2024, DPZ opened at $487.97, traded as high as $498.44 and as low as $484.67, and closed at $494.77. Trading volume was a total of 661.70K shares. On April 26, 2024, DPZ opened at $492.37, traded as high as $502.63 and as low as $491.28, and closed at $499.07. Trading volume was a total of 956.30K shares.
DPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominos Pizza shares, starting with a $10,000 purchase of DPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $74.38 | ||
End price/share: | $499.07 | ||
Starting shares: | 134.44 | ||
Ending shares: | 149.45 | ||
Dividends reinvested/share: | $27.78 | ||
Total return: | 645.86% | ||
Average Annual Total Return: | 22.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $74,576.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $74.38 | ||
End price/share: | $499.07 | ||
Dividends collected/share: | $27.78 | ||
Total return: | 608.32% | ||
Average Annual Total Return: | 21.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $70,822.96 | ||
Years: | 10.00 |
DPZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $477.45 | $477.45 | $469.17 | $471.28 | 578.20K |
04/23/2024 | $475.59 | $483.51 | $471.61 | $481.16 | 663.60K |
04/24/2024 | $479.61 | $488.84 | $478.04 | $487.71 | 719.40K |
04/25/2024 | $487.97 | $498.44 | $484.67 | $494.77 | 661.70K |
04/26/2024 | $492.37 | $502.63 | $491.28 | $499.07 | 956.30K |
About Dominos Pizza |
Domino's Pizza is a pizza company. Co. and its subsidiaries are engaged in the following business activities: retail sales of food through Co.-owned Domino's Pizza stores; sales of food, equipment and supplies to Co.-owned and franchised Domino's Pizza stores through Co.-owned supply chain centers; receipt of royalties, advertising contributions and fees from U.S. Domino's Pizza franchisees; and receipt of royalties and fees from international Domino's Pizza franchisees. Co.'s menu features pizza products with varying sizes and crust types. Co.'s store also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts and soft drink products. |
DPZ Historical Closing Prices | |
Date | Close |
04/22/2024 | $471.28 |
04/23/2024 | $481.16 |
04/24/2024 | $487.71 |
04/25/2024 | $494.77 |
04/26/2024 | $499.07 |
Services Historical Prices |
DPZ is categorized under the Services sector; below are some other companies in the same sector:
DRI Historical Stock Prices Also explore: DPZ shares outstanding history
Free DPZ Email Alerts:
|
DPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.