Home |
Free Dividend Report |
Stock Splits Calendar |
DANG Historical Stock Prices |
Preferred Stock Newsletter |
DANG Options Chain |
Stock Message Boards |
DANG (DANG) has the following price history information. Looking back at DANG historical stock prices for the last five trading days, on September 14, 2016, DANG opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 421.20K shares. On September 15, 2016, DANG opened at $6.60, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 294.20K shares. On September 16, 2016, DANG opened at $6.60, traded as high as $6.64 and as low as $6.59, and closed at $6.60. Trading volume was a total of 2.39M shares. On September 19, 2016, DANG opened at $6.61, traded as high as $6.63 and as low as $6.61, and closed at $6.62. Trading volume was a total of 1.24M shares. On September 20, 2016, DANG opened at $6.63, traded as high as $6.64 and as low as $6.62, and closed at $6.63. Trading volume was a total of 1.30M shares.
DANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DANG shares, starting with a $10,000 purchase of DANG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/20/2016 | |
Start price/share: | $11.01 | |
End price/share: | $6.63 | |
Dividends collected/share: | $0.00 | |
Total return: | -39.78% | |
Average Annual Total Return: | -19.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,021.64 | |
Years: | 2.40 |
DANG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/14/2016 | $6.59 | $6.60 | $6.59 | $6.60 | 421.20K |
09/15/2016 | $6.60 | $6.60 | $6.59 | $6.60 | 294.20K |
09/16/2016 | $6.60 | $6.64 | $6.59 | $6.60 | 2.39M |
09/19/2016 | $6.61 | $6.63 | $6.61 | $6.62 | 1.24M |
09/20/2016 | $6.63 | $6.64 | $6.62 | $6.63 | 1.30M |
About DANG |
E-Commerce China Dangdang is engaged in the sales of books, audio-visual products, periodicals, consumer electronics and other general merchandise on the internet. Co. has gradually expanded the product offerings at its dangdang.com website from books and other media products to include several major categories of general merchandise, including: beauty and personal care products; home and lifestyle products; baby, children and maternity products; electronics; apparel and accessories; and footwear, handbags and luggage. Co. offers approx. 1,200,000 book titles through its principal business. Co.'s operations and geographic markets are in the People's Republic of China. |
DANG Historical Closing Prices | |
Date | Close |
09/14/2016 | $6.60 |
09/15/2016 | $6.60 |
09/16/2016 | $6.60 |
09/19/2016 | $6.62 |
09/20/2016 | $6.63 |
Technology Historical Prices |
DANG is categorized under the Technology sector; below are some other companies in the same sector:
DATA Historical Stock Prices
Free DANG Email Alerts:
|
DANG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.