Home |
Free Dividend Report |
Stock Splits Calendar |
DGII Historical Stock Prices |
Preferred Stock Newsletter |
DGII Options Chain |
Stock Message Boards |
Digi International (DGII) has the following price history information. Looking back at DGII historical stock prices for the last five trading days, on April 22, 2024, DGII opened at $29.51, traded as high as $29.76 and as low as $29.24, and closed at $29.49. Trading volume was a total of 98.70K shares. On April 23, 2024, DGII opened at $29.56, traded as high as $30.58 and as low as $29.56, and closed at $30.40. Trading volume was a total of 101.80K shares. On April 24, 2024, DGII opened at $30.57, traded as high as $31.00 and as low as $30.07, and closed at $30.73. Trading volume was a total of 167.10K shares. On April 25, 2024, DGII opened at $30.31, traded as high as $30.77 and as low as $30.02, and closed at $30.59. Trading volume was a total of 149.30K shares. On April 26, 2024, DGII opened at $30.81, traded as high as $31.03 and as low as $30.64, and closed at $30.95. Trading volume was a total of 91.00K shares.
DGII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digi International shares, starting with a $10,000 purchase of DGII, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $8.86 | |
End price/share: | $30.95 | |
Dividends collected/share: | $0.00 | |
Total return: | 249.32% | |
Average Annual Total Return: | 13.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $34,938.16 | |
Years: | 10.00 |
DGII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $29.51 | $29.76 | $29.24 | $29.49 | 98.70K |
04/23/2024 | $29.56 | $30.58 | $29.56 | $30.40 | 101.80K |
04/24/2024 | $30.57 | $31.00 | $30.07 | $30.73 | 167.10K |
04/25/2024 | $30.31 | $30.77 | $30.02 | $30.59 | 149.30K |
04/26/2024 | $30.81 | $31.03 | $30.64 | $30.95 | 91.00K |
About Digi International |
Digi International is a global provider of business and Internet of Things (IoT) connectivity products, services and solutions. Co.'s segments are: IoT Products and Services, which provides products and services that help a variety of customers create and deploy, secure IoT connectivity solutions, including hardware products such as cellular, radio-frequency, embedded system and infrastructure management products, and services such as Digi Remote Manager, Lighthouse® Management Software and technical services; and IoT Solutions, which consists of its Managed Network-as-a-Service business via its subsidiary, Ventus Wireless, LLC and affiliated entities and its SmartSense by Digi® business. |
DGII Historical Closing Prices | |
Date | Close |
04/22/2024 | $29.49 |
04/23/2024 | $30.40 |
04/24/2024 | $30.73 |
04/25/2024 | $30.59 |
04/26/2024 | $30.95 |
Technology Historical Prices |
DGII is categorized under the Technology sector; below are some other companies in the same sector:
DGLT Historical Stock Prices Also explore: DGII shares outstanding history
Free DGII Email Alerts:
|
DGII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.