Cyngn (CYN) has the following price history information. Looking back at CYN historical stock prices for the last five trading days, on April 18, 2024, CYN opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 2.32M shares. On April 19, 2024, CYN opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 1.62M shares. On April 22, 2024, CYN opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 3.27M shares. On April 23, 2024, CYN opened at $0.22, traded as high as $0.26 and as low as $0.10, and closed at $0.11. Trading volume was a total of 326.59M shares. On April 24, 2024, CYN opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 51.14M shares.

CYN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyngn shares, starting with a $10,000 purchase of CYN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/20/2021
End date:	04/24/2024
Start price/share:	$7.40
End price/share:	$0.11
Dividends collected/share:	$0.00
Total return:	-98.55%
Average Annual Total Return:	-81.48%
Starting investment:	$10,000.00
Ending investment:	$144.57
Years:	2.51

CYN Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.11	$0.11	$0.10	$0.11	2.32M
04/19/2024	$0.11	$0.11	$0.10	$0.11	1.62M
04/22/2024	$0.11	$0.12	$0.11	$0.12	3.27M
04/23/2024	$0.22	$0.26	$0.10	$0.11	326.59M
04/24/2024	$0.11	$0.11	$0.10	$0.11	51.14M

About Cyngn

Cyngn is an autonomous vehicle (AV) technology company. Co. is engaged in develops autonomous driving software that can be deployed on multiple vehicle types in various environments. Co. designs the Enterprise Autonomy Suite (EAS), a suite of technologies and tools into three complementary categories: DriveMod; Cyngn Insight; and Cyngn Evolve.

CYN Historical Closing Prices
Date	Close
04/18/2024	$0.11
04/19/2024	$0.11
04/22/2024	$0.12
04/23/2024	$0.11
04/24/2024	$0.11

Financials Historical Prices

CYN is categorized under the Financials sector; below are some other companies in the same sector: CYS Historical Stock Prices CZA Historical Stock Prices CZFC Historical Stock Prices CZNC Historical Stock Prices CZWI Historical Stock Prices DB Historical Stock Prices DBA Historical Stock Prices DBB Historical Stock Prices DBBR Historical Stock Prices DBC Historical Stock Prices Free CYN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.