Home |
Free Dividend Report |
CYS Dividend History |
CYS Historical Stock Prices |
CYS Preferred Stock |
CYS Options Chain |
CYS Message Board |
CYS (CYS) has the following price history information. Looking back at CYS historical stock prices for the last five trading days, on July 26, 2018, CYS opened at $7.34, traded as high as $7.43 and as low as $7.32, and closed at $7.42. Trading volume was a total of 826.40K shares. On July 27, 2018, CYS opened at $7.40, traded as high as $7.42 and as low as $7.32, and closed at $7.32. Trading volume was a total of 4.53M shares. On July 30, 2018, CYS opened at $7.30, traded as high as $7.44 and as low as $7.27, and closed at $7.39. Trading volume was a total of 3.12M shares. On July 31, 2018, CYS opened at $7.36, traded as high as $7.47 and as low as $7.31, and closed at $7.31. Trading volume was a total of 22.18M shares. On August 01, 2018, CYS opened at $15.62, traded as high as $15.62 and as low as $15.62, and closed at $15.62. Trading volume was a total of 0 shares.
CYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYS shares, starting with a $10,000 purchase of CYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/01/2018 | ||
Start price/share: | $18.38 | ||
End price/share: | $15.62 | ||
Starting shares: | 544.07 | ||
Ending shares: | 948.67 | ||
Dividends reinvested/share: | $9.75 | ||
Total return: | 48.18% | ||
Average Annual Total Return: | 9.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,819.86 | ||
Years: | 4.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/01/2018 | ||
Start price/share: | $18.38 | ||
End price/share: | $15.62 | ||
Dividends collected/share: | $9.75 | ||
Total return: | 38.01% | ||
Average Annual Total Return: | 7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,800.80 | ||
Years: | 4.26 |
CYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/26/2018 | $7.34 | $7.43 | $7.32 | $7.42 | 826.40K |
07/27/2018 | $7.40 | $7.42 | $7.32 | $7.32 | 4.53M |
07/30/2018 | $7.30 | $7.44 | $7.27 | $7.39 | 3.12M |
07/31/2018 | $7.36 | $7.47 | $7.31 | $7.31 | 22.18M |
08/01/2018 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
About CYS |
CYS Investments is a specialty finance company classified as a Real Estate Investment Trust. Co. invests in residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation or an agency of the U.S. government, collateralized by fixed rate single-family residential mortgage loans, adjustable-rate loans, which have coupon rates that reset monthly, or Hybrid ARMs, which have a coupon rate that is fixed for an initial period and then resets at regular intervals. Co. also invests in debt securities issued by the U.S. Department of the Treasury or a government-sponsored entity that are not backed by collateral. |
CYS Historical Closing Prices | |
Date | Close |
07/26/2018 | $7.42 |
07/27/2018 | $7.32 |
07/30/2018 | $7.39 |
07/31/2018 | $7.31 |
08/01/2018 | $15.62 |
Financials Historical Prices |
CYS is categorized under the Financials sector; below are some other companies in the same sector:
CZA Historical Stock Prices Also explore: CYS shares outstanding history
Free CYS Email Alerts:
|
CYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.