Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CUSA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CUSA (CUSA) has the following price history information. Looking back at CUSA historical stock prices for the last five trading days, on July 02, 2003, CUSA opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 68.40K shares. On July 03, 2003, CUSA opened at $0.20, traded as high as $0.20 and as low as $0.17, and closed at $0.17. Trading volume was a total of 946.60K shares. On July 07, 2003, CUSA opened at $0.18, traded as high as $0.18 and as low as $0.14, and closed at $0.16. Trading volume was a total of 255.20K shares. On July 08, 2003, CUSA opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 71.50K shares. On July 09, 2003, CUSA opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 360.00K shares.
CUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUSA shares, starting with a $10,000 purchase of CUSA, and working forward through the historical stock price information to today. CUSA -- use the split history when considering split-adjusted past price performance.
 | |||||
| CUSA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/02/2003 | $0.17 | $0.18 | $0.15 | $0.17 | 68.40K |
| 07/03/2003 | $0.20 | $0.20 | $0.17 | $0.17 | 946.60K |
| 07/07/2003 | $0.18 | $0.18 | $0.14 | $0.16 | 255.20K |
| 07/08/2003 | $0.16 | $0.17 | $0.16 | $0.17 | 71.50K |
| 07/09/2003 | $0.17 | $0.19 | $0.16 | $0.18 | 360.00K |
|
| About CUSA |
| Chandler USA is an insurance holding company for National American Insurance Company (NAICO) and Chandler Insurance Managers, Inc. (CIMI). NAICO provides property and casualty insurance products for businesses. CIMI provides insurance products for businesses and political subdivisions. Co.'s insurance program consists of standard lines program, which provides workers compensation, automobile liability and physical damage and other liability coverages; as well as political subdivisions program, which provides insurance policies primarily for school districts, including workers compensation, automobile liability, automobile physical damage, general liability and school board legal liability. |
| CUSA Historical Closing Prices | |
| Date | Close |
| 07/02/2003 | $0.17 |
| 07/03/2003 | $0.17 |
| 07/07/2003 | $0.16 |
| 07/08/2003 | $0.17 |
| 07/09/2003 | $0.18 |
| Financials Historical Prices |
| CUSA is categorized under the Financials sector; below are some other companies in the same sector:
CUT Historical Stock Prices
|
Free CUSA Email Alerts:
CUSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.