Home |
Free Dividend Report |
CUT Dividend History |
CUT Historical Stock Prices |
Preferred Stock Newsletter |
CUT Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF (CUT) has the following price history information. Looking back at CUT historical stock prices for the last five trading days, on April 22, 2024, CUT opened at $32.33, traded as high as $32.38 and as low as $32.30, and closed at $32.30. Trading volume was a total of 10.60K shares. On April 23, 2024, CUT opened at $32.33, traded as high as $32.33 and as low as $32.04, and closed at $32.15. Trading volume was a total of 1.20K shares. On April 24, 2024, CUT opened at $32.05, traded as high as $32.16 and as low as $32.03, and closed at $32.16. Trading volume was a total of 700 shares. On April 25, 2024, CUT opened at $31.84, traded as high as $32.05 and as low as $31.84, and closed at $32.05. Trading volume was a total of 900 shares. On April 26, 2024, CUT opened at $32.26, traded as high as $32.26 and as low as $32.17, and closed at $32.17. Trading volume was a total of 700 shares.
CUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF shares, starting with a $10,000 purchase of CUT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.39 | ||
End price/share: | $32.17 | ||
Starting shares: | 410.00 | ||
Ending shares: | 512.46 | ||
Dividends reinvested/share: | $6.35 | ||
Total return: | 64.86% | ||
Average Annual Total Return: | 5.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,491.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.39 | ||
End price/share: | $32.17 | ||
Dividends collected/share: | $6.35 | ||
Total return: | 57.93% | ||
Average Annual Total Return: | 4.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,799.27 | ||
Years: | 10.00 |
CUT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $32.33 | $32.38 | $32.30 | $32.30 | 10.60K |
04/23/2024 | $32.33 | $32.33 | $32.04 | $32.15 | 1.20K |
04/24/2024 | $32.05 | $32.16 | $32.03 | $32.16 | 700 |
04/25/2024 | $31.84 | $32.05 | $31.84 | $32.05 | 900 |
04/26/2024 | $32.26 | $32.26 | $32.17 | $32.17 | 700 |
About Invesco Exchange-Traded Fund Trust II - MSCI Global Timber ETF |
Guggenheim Timber is an open-end management investment company. The Fund seeks investment results that correspond to the performance of an equity index called the Beacon Global Timber Index (the Index). All securities in the Index are selected from the universe of global timber companies. The Fund invests at least 90% of its total assets in common stock, American Depositary Receipts and Global Depositary Receipts that comprise the Index. As of May 31 2015, the Fund's total assets were $201,768,559 and the Fund's investment portfolio was valued at $201,147,117. |
CUT Historical Closing Prices | |
Date | Close |
04/22/2024 | $32.30 |
04/23/2024 | $32.15 |
04/24/2024 | $32.16 |
04/25/2024 | $32.05 |
04/26/2024 | $32.17 |
Financials Historical Prices |
CUT is categorized under the Financials sector; below are some other companies in the same sector:
CUZ Historical Stock Prices
Free CUT Email Alerts:
|
CUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.