Home |
Free Dividend Report |
CUBN Dividend History |
CUBN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CUBN (CUBN) has the following price history information. Looking back at CUBN historical stock prices for the last five trading days, on December 22, 2017, CUBN opened at $25.81, traded as high as $25.89 and as low as $25.65, and closed at $25.65. Trading volume was a total of 9.10K shares. On December 26, 2017, CUBN opened at $25.68, traded as high as $25.68 and as low as $25.50, and closed at $25.52. Trading volume was a total of 2.60K shares. On December 27, 2017, CUBN opened at $25.51, traded as high as $25.64 and as low as $25.51, and closed at $25.52. Trading volume was a total of 4.90K shares. On December 28, 2017, CUBN opened at $25.70, traded as high as $25.70 and as low as $25.62, and closed at $25.65. Trading volume was a total of 3.40K shares. On December 29, 2017, CUBN opened at $25.70, traded as high as $25.90 and as low as $25.55, and closed at $25.64. Trading volume was a total of 11.90K shares.
CUBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUBN shares, starting with a $10,000 purchase of CUBN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $12.75 | ||
End price/share: | $25.64 | ||
Starting shares: | 784.31 | ||
Ending shares: | 818.96 | ||
Dividends reinvested/share: | $0.68 | ||
Total return: | 109.98% | ||
Average Annual Total Return: | 22.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,995.96 | ||
Years: | 3.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/29/2017 | ||
Start price/share: | $12.75 | ||
End price/share: | $25.64 | ||
Dividends collected/share: | $0.68 | ||
Total return: | 106.43% | ||
Average Annual Total Return: | 21.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,645.42 | ||
Years: | 3.67 |
CUBN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2017 | $25.81 | $25.89 | $25.65 | $25.65 | 9.10K |
12/26/2017 | $25.68 | $25.68 | $25.50 | $25.52 | 2.60K |
12/27/2017 | $25.51 | $25.64 | $25.51 | $25.52 | 4.90K |
12/28/2017 | $25.70 | $25.70 | $25.62 | $25.65 | 3.40K |
12/29/2017 | $25.70 | $25.90 | $25.55 | $25.64 | 11.90K |
About CUBN |
Commerce Union Bancshares is a bank holding company. Through its subsidiary, Reliant Bank (the Bank), Co. provides a range of banking services throughout the Middle Tennessee Region and the Nashville-Davidson-Murfreesboro-Franklin Metropolitan Statistical Area. The Bank provides a range of commercial banking services including treasury management, checking, savings, money market deposit accounts, certificates of deposit, and loans for consumers, commercial organization, and real estate projects. The Bank also provides a variety of loans, deposits and related services to its business customers. As of Dec 31 2016, Co. had total assets of $912.0 million and total deposits of $763.8 million. |
CUBN Historical Closing Prices | |
Date | Close |
12/22/2017 | $25.65 |
12/26/2017 | $25.52 |
12/27/2017 | $25.52 |
12/28/2017 | $25.65 |
12/29/2017 | $25.64 |
Financials Historical Prices |
CUBN is categorized under the Financials sector; below are some other companies in the same sector:
CUNB Historical Stock Prices
Free CUBN Email Alerts:
|
CUBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.