Home |
Free Dividend Report |
CTT Dividend History |
CTT Historical Stock Prices |
Preferred Stock Newsletter |
CTT Options Chain |
CTT Message Board |
CTT (CTT) has the following price history information. Looking back at CTT historical stock prices for the last five trading days, on September 08, 2022, CTT opened at $10.64, traded as high as $10.70 and as low as $10.52, and closed at $10.68. Trading volume was a total of 1.65M shares. On September 09, 2022, CTT opened at $10.71, traded as high as $10.95 and as low as $10.63, and closed at $10.93. Trading volume was a total of 195.30K shares. On September 12, 2022, CTT opened at $10.95, traded as high as $11.22 and as low as $10.95, and closed at $11.07. Trading volume was a total of 274.60K shares. On September 13, 2022, CTT opened at $10.92, traded as high as $10.92 and as low as $10.45, and closed at $10.52. Trading volume was a total of 569.10K shares. On September 14, 2022, CTT opened at $10.48, traded as high as $10.48 and as low as $10.19, and closed at $10.37. Trading volume was a total of 1.93M shares.
CTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTT shares, starting with a $10,000 purchase of CTT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/14/2022 | ||
Start price/share: | $13.36 | ||
End price/share: | $10.37 | ||
Starting shares: | 748.50 | ||
Ending shares: | 1,106.68 | ||
Dividends reinvested/share: | $4.18 | ||
Total return: | 14.76% | ||
Average Annual Total Return: | 1.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,480.04 | ||
Years: | 8.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/14/2022 | ||
Start price/share: | $13.36 | ||
End price/share: | $10.37 | ||
Dividends collected/share: | $4.18 | ||
Total return: | 8.91% | ||
Average Annual Total Return: | 1.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,888.03 | ||
Years: | 8.38 |
CTT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/08/2022 | $10.64 | $10.70 | $10.52 | $10.68 | 1.65M |
09/09/2022 | $10.71 | $10.95 | $10.63 | $10.93 | 195.30K |
09/12/2022 | $10.95 | $11.22 | $10.95 | $11.07 | 274.60K |
09/13/2022 | $10.92 | $10.92 | $10.45 | $10.52 | 569.10K |
09/14/2022 | $10.48 | $10.48 | $10.19 | $10.37 | 1.93M |
About CTT |
CatchMark Timber Trust is a real estate investment trust that owns and operates timberlands. Co. conducts substantially all of its business through CatchMark Timber Operating Partnership, L.P., its subsidiary. Co. engages in the acquisition, ownership, operation, management, and disposition of timberland properties located in the U.S. Co.'s segments are: Harvest, which includes wholly-owned timber assets and associated timber sales; Real Estate, which includes timberland sales, cost of timberland sales and dispositions; and Investment Management, which includes investments in unconsolidated joint ventures and the management of these joint ventures. |
CTT Historical Closing Prices | |
Date | Close |
09/08/2022 | $10.68 |
09/09/2022 | $10.93 |
09/12/2022 | $11.07 |
09/13/2022 | $10.52 |
09/14/2022 | $10.37 |
Financials Historical Prices |
CTT is categorized under the Financials sector; below are some other companies in the same sector:
CUBA Historical Stock Prices Also explore: CTT shares outstanding history
Free CTT Email Alerts:
|
CTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.