Historical Stock Price
| Home |
| Free Dividend Report |
| CTSH Dividend History |
| CTSH Historical Stock Prices |
| Preferred Stock Newsletter |
| CTSH Options Chain |
| CTSH Message Board |
Cognizant Technology Solutions (CTSH) has the following price history information. Looking back at CTSH historical stock prices for the last five trading days, on April 19, 2024, CTSH opened at $67.30, traded as high as $67.60 and as low as $66.98, and closed at $67.44. Trading volume was a total of 4.89M shares. On April 22, 2024, CTSH opened at $67.82, traded as high as $68.55 and as low as $67.36, and closed at $68.20. Trading volume was a total of 3.05M shares. On April 23, 2024, CTSH opened at $68.09, traded as high as $68.40 and as low as $67.55, and closed at $67.77. Trading volume was a total of 2.82M shares. On April 24, 2024, CTSH opened at $67.76, traded as high as $67.96 and as low as $67.17, and closed at $67.52. Trading volume was a total of 4.26M shares. On April 25, 2024, CTSH opened at $67.15, traded as high as $67.50 and as low as $66.20, and closed at $66.76. Trading volume was a total of 3.46M shares.
CTSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognizant Technology Solutions shares, starting with a $10,000 purchase of CTSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $47.85 | ||
| End price/share: | $66.76 | ||
| Starting shares: | 208.99 | ||
| Ending shares: | 229.23 | ||
| Dividends reinvested/share: | $6.43 | ||
| Total return: | 53.03% | ||
| Average Annual Total Return: | 4.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,306.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $47.85 | ||
| End price/share: | $66.76 | ||
| Dividends collected/share: | $6.43 | ||
| Total return: | 52.96% | ||
| Average Annual Total Return: | 4.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,291.77 | ||
| Years: | 10.00 | ||
 | |||||
| CTSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $67.30 | $67.60 | $66.98 | $67.44 | 4.89M |
| 04/22/2024 | $67.82 | $68.55 | $67.36 | $68.20 | 3.05M |
| 04/23/2024 | $68.09 | $68.40 | $67.55 | $67.77 | 2.82M |
| 04/24/2024 | $67.76 | $67.96 | $67.17 | $67.52 | 4.26M |
| 04/25/2024 | $67.15 | $67.50 | $66.20 | $66.76 | 3.46M |
|
| About Cognizant Technology Solutions |
| Cognizant Technology Solutions is a services company and engineering business. Co.'s services include digital services and solutions, and systems integration. Co.'s services and solutions are organized into four integrated practices: Core Technologies and Insights, which helps clients build organizations that apply cloud, data, software, and Internet of Things; Enterprise Platform Services, which helps clients digitally transform multiple front- and back-office business processes; Intuitive Operations and Automation, which helps clients build and run operations; and Software and Platform Engineering, which helps clients develop enterprises through digital products, services and solutions. |
| CTSH Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $67.44 |
| 04/22/2024 | $68.20 |
| 04/23/2024 | $67.77 |
| 04/24/2024 | $67.52 |
| 04/25/2024 | $66.76 |
| Technology Historical Prices |
| CTSH is categorized under the Technology sector; below are some other companies in the same sector:
CTU Historical Stock Prices Also explore: CTSH shares outstanding history
|
Free CTSH Email Alerts:
CTSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.