Home |
Free Dividend Report |
CTY Dividend History |
CTY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CTY (CTY) has the following price history information. Looking back at CTY historical stock prices for the last five trading days, on December 07, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.03, and closed at $25.04. Trading volume was a total of 105.70K shares. On December 08, 2020, CTY opened at $25.05, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 67.20K shares. On December 09, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.04. Trading volume was a total of 47.10K shares. On December 10, 2020, CTY opened at $25.04, traded as high as $25.05 and as low as $25.04, and closed at $25.04. Trading volume was a total of 70.10K shares. On December 11, 2020, CTY opened at $25.04, traded as high as $25.06 and as low as $25.04, and closed at $25.05. Trading volume was a total of 53.90K shares.
CTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTY shares, starting with a $10,000 purchase of CTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/11/2020 | ||
Start price/share: | $22.81 | ||
End price/share: | $25.05 | ||
Starting shares: | 438.40 | ||
Ending shares: | 636.53 | ||
Dividends reinvested/share: | $8.81 | ||
Total return: | 59.45% | ||
Average Annual Total Return: | 7.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,948.24 | ||
Years: | 6.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/11/2020 | ||
Start price/share: | $22.81 | ||
End price/share: | $25.05 | ||
Dividends collected/share: | $8.81 | ||
Total return: | 48.46% | ||
Average Annual Total Return: | 6.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,849.48 | ||
Years: | 6.62 |
CTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/07/2020 | $25.04 | $25.05 | $25.03 | $25.04 | 105.70K |
12/08/2020 | $25.05 | $25.06 | $25.04 | $25.04 | 67.20K |
12/09/2020 | $25.04 | $25.06 | $25.04 | $25.04 | 47.10K |
12/10/2020 | $25.04 | $25.05 | $25.04 | $25.04 | 70.10K |
12/11/2020 | $25.04 | $25.06 | $25.04 | $25.05 | 53.90K |
About CTY |
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. |
CTY Historical Closing Prices | |
Date | Close |
12/07/2020 | $25.04 |
12/08/2020 | $25.04 |
12/09/2020 | $25.04 |
12/10/2020 | $25.04 |
12/11/2020 | $25.05 |
Technology Historical Prices |
CTY is categorized under the Technology sector; below are some other companies in the same sector:
CTZ Historical Stock Prices
Free CTY Email Alerts:
|
CTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.