Home |
Free Dividend Report |
CSD Dividend History |
CSD Historical Stock Prices |
Preferred Stock Newsletter |
CSD Options Chain |
CSD Message Board |
Invesco Exchange-Traded Fund Trust - S&P Spin-Off ETF (CSD) has the following price history information. Looking back at CSD historical stock prices for the last five trading days, on April 19, 2024, CSD opened at $66.95, traded as high as $67.11 and as low as $66.95, and closed at $67.11. Trading volume was a total of 300 shares. On April 22, 2024, CSD opened at $67.26, traded as high as $67.67 and as low as $67.26, and closed at $67.67. Trading volume was a total of 400 shares. On April 23, 2024, CSD opened at $69.45, traded as high as $69.45 and as low as $69.45, and closed at $69.45. Trading volume was a total of 100 shares. On April 24, 2024, CSD opened at $68.57, traded as high as $69.16 and as low as $68.55, and closed at $69.16. Trading volume was a total of 1.20K shares. On April 25, 2024, CSD opened at $68.50, traded as high as $69.16 and as low as $68.50, and closed at $69.16. Trading volume was a total of 700 shares.
CSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P Spin-Off ETF shares, starting with a $10,000 purchase of CSD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $44.49 | ||
End price/share: | $69.16 | ||
Starting shares: | 224.77 | ||
Ending shares: | 252.44 | ||
Dividends reinvested/share: | $5.51 | ||
Total return: | 74.59% | ||
Average Annual Total Return: | 5.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,454.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $44.49 | ||
End price/share: | $69.16 | ||
Dividends collected/share: | $5.51 | ||
Total return: | 67.83% | ||
Average Annual Total Return: | 5.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,789.85 | ||
Years: | 10.00 |
CSD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $66.95 | $67.11 | $66.95 | $67.11 | 300 |
04/22/2024 | $67.26 | $67.67 | $67.26 | $67.67 | 400 |
04/23/2024 | $69.45 | $69.45 | $69.45 | $69.45 | 100 |
04/24/2024 | $68.57 | $69.16 | $68.55 | $69.16 | 1.20K |
04/25/2024 | $68.50 | $69.16 | $68.50 | $69.16 | 700 |
About Invesco Exchange-Traded Fund Trust - S&P Spin-Off ETF |
Guggenheim Spin-Off is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Beacon Spin-off Index (the Index). The Fund will invest at least 90% of its total assets in common stock, American depositary receipts (ADRs) and master limited partnerships that comprise the Index and depositary receipts representing common stocks included in the Index (or underlying securities representing ADRs included in the Index). As of Aug 31 2015, the Fund's total assets were $458,719,293 and the Fund's investment portfolio was valued at $457,542,692. |
CSD Historical Closing Prices | |
Date | Close |
04/19/2024 | $67.11 |
04/22/2024 | $67.67 |
04/23/2024 | $69.45 |
04/24/2024 | $69.16 |
04/25/2024 | $69.16 |
Financials Historical Prices |
CSD is categorized under the Financials sector; below are some other companies in the same sector:
CSE Historical Stock Prices
Free CSD Email Alerts:
|
CSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.