Home |
Free Dividend Report |
CSJ Dividend History |
CSJ Historical Stock Prices |
Preferred Stock Newsletter |
CSJ Options Chain |
Stock Message Boards |
CSJ (CSJ) has the following price history information. Looking back at CSJ historical stock prices for the last five trading days, on July 25, 2018, CSJ opened at $101.18, traded as high as $103.72 and as low as $101.18, and closed at $103.67. Trading volume was a total of 317.10K shares. On July 26, 2018, CSJ opened at $103.69, traded as high as $103.72 and as low as $103.68, and closed at $103.68. Trading volume was a total of 264.40K shares. On July 27, 2018, CSJ opened at $103.76, traded as high as $103.76 and as low as $103.67, and closed at $103.67. Trading volume was a total of 639.40K shares. On July 30, 2018, CSJ opened at $103.68, traded as high as $103.68 and as low as $103.66, and closed at $103.68. Trading volume was a total of 311.50K shares. On July 31, 2018, CSJ opened at $103.70, traded as high as $103.73 and as low as $103.70, and closed at $103.71. Trading volume was a total of 253.50K shares.
CSJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSJ shares, starting with a $10,000 purchase of CSJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $105.48 | ||
End price/share: | $103.71 | ||
Starting shares: | 94.80 | ||
Ending shares: | 100.62 | ||
Dividends reinvested/share: | $6.25 | ||
Total return: | 4.35% | ||
Average Annual Total Return: | 1.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,437.14 | ||
Years: | 4.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $105.48 | ||
End price/share: | $103.71 | ||
Dividends collected/share: | $6.25 | ||
Total return: | 4.25% | ||
Average Annual Total Return: | 0.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,423.95 | ||
Years: | 4.26 |
CSJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2018 | $101.18 | $103.72 | $101.18 | $103.67 | 317.10K |
07/26/2018 | $103.69 | $103.72 | $103.68 | $103.68 | 264.40K |
07/27/2018 | $103.76 | $103.76 | $103.67 | $103.67 | 639.40K |
07/30/2018 | $103.68 | $103.68 | $103.66 | $103.68 | 311.50K |
07/31/2018 | $103.70 | $103.73 | $103.70 | $103.71 | 253.50K |
About CSJ |
iShares 1-3 Year Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds with remaining maturities between one and three years, as represented by the Barclays U.S. 1-3 Year Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $11,680,664,295 and the Fund's investment portfolio was valued at $111,311,036,492. |
CSJ Historical Closing Prices | |
Date | Close |
07/25/2018 | $103.67 |
07/26/2018 | $103.68 |
07/27/2018 | $103.67 |
07/30/2018 | $103.68 |
07/31/2018 | $103.71 |
Financials Historical Prices |
CSJ is categorized under the Financials sector; below are some other companies in the same sector:
CSM Historical Stock Prices Also explore: CSJ shares outstanding history
Free CSJ Email Alerts:
|
CSJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.