Home |
Free Dividend Report |
CRC Dividend History |
CRC Historical Stock Prices |
Preferred Stock Newsletter |
CRC Options Chain |
Stock Message Boards |
California Resources (CRC) has the following price history information. Looking back at CRC historical stock prices for the last five trading days, on April 19, 2024, CRC opened at $53.43, traded as high as $54.81 and as low as $53.43, and closed at $54.43. Trading volume was a total of 340.50K shares. On April 22, 2024, CRC opened at $54.24, traded as high as $55.15 and as low as $53.63, and closed at $54.94. Trading volume was a total of 484.20K shares. On April 23, 2024, CRC opened at $55.10, traded as high as $56.29 and as low as $54.69, and closed at $55.76. Trading volume was a total of 520.20K shares. On April 24, 2024, CRC opened at $55.58, traded as high as $55.75 and as low as $54.70, and closed at $54.93. Trading volume was a total of 380.70K shares. On April 25, 2024, CRC opened at $54.77, traded as high as $55.38 and as low as $53.78, and closed at $55.26. Trading volume was a total of 341.60K shares.
CRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into California Resources shares, starting with a $10,000 purchase of CRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/29/2020 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.66 | ||
End price/share: | $55.26 | ||
Starting shares: | 732.06 | ||
Ending shares: | 771.60 | ||
Dividends reinvested/share: | $2.43 | ||
Total return: | 326.39% | ||
Average Annual Total Return: | 51.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,639.71 | ||
Years: | 3.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/29/2020 | ||
End date: | 04/25/2024 | ||
Start price/share: | $13.66 | ||
End price/share: | $55.26 | ||
Dividends collected/share: | $2.43 | ||
Total return: | 322.34% | ||
Average Annual Total Return: | 51.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,238.32 | ||
Years: | 3.49 |
CRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $53.43 | $54.81 | $53.43 | $54.43 | 340.50K |
04/22/2024 | $54.24 | $55.15 | $53.63 | $54.94 | 484.20K |
04/23/2024 | $55.10 | $56.29 | $54.69 | $55.76 | 520.20K |
04/24/2024 | $55.58 | $55.75 | $54.70 | $54.93 | 380.70K |
04/25/2024 | $54.77 | $55.38 | $53.78 | $55.26 | 341.60K |
About California Resources |
California Resources is an independent oil and natural gas exploration and production company. Through its subsidiary, Carbon TerraVault, Co. is in the early stages of developing several carbon capture and sequestration projects in California. Separately, Co. is evaluating the feasibility of a carbon capture system to be located at its Elk Hills power plant. Co. is also pursuing multiple solar projects for supplying the grid (front-of-the-meter solar) and powering its operations (behind-the-meter solar). Co.'s operations are focused on the San Joaquin Basin, Los Angeles Basin, Ventura Basin, Sacramento Basin and other, which is in the Salinas basin and the Santa Maria basin. |
CRC Historical Closing Prices | |
Date | Close |
04/19/2024 | $54.43 |
04/22/2024 | $54.94 |
04/23/2024 | $55.76 |
04/24/2024 | $54.93 |
04/25/2024 | $55.26 |
Energy Historical Prices |
CRC is categorized under the Energy sector; below are some other companies in the same sector:
CRK Historical Stock Prices Also explore: CRC shares outstanding history
Free CRC Email Alerts:
|
CRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.