Home |
Free Dividend Report |
Stock Splits Calendar |
CRZO Historical Stock Prices |
Preferred Stock Newsletter |
CRZO Options Chain |
CRZO Message Board |
CRZO (CRZO) has the following price history information. Looking back at CRZO historical stock prices for the last five trading days, on December 16, 2019, CRZO opened at $7.50, traded as high as $7.95 and as low as $7.50, and closed at $7.67. Trading volume was a total of 9.69M shares. On December 17, 2019, CRZO opened at $7.68, traded as high as $8.32 and as low as $7.68, and closed at $8.32. Trading volume was a total of 4.07M shares. On December 18, 2019, CRZO opened at $8.24, traded as high as $8.31 and as low as $8.06, and closed at $8.24. Trading volume was a total of 4.74M shares. On December 19, 2019, CRZO opened at $8.16, traded as high as $8.35 and as low as $8.13, and closed at $8.25. Trading volume was a total of 3.52M shares. On December 20, 2019, CRZO opened at $8.16, traded as high as $8.33 and as low as $7.72, and closed at $7.83. Trading volume was a total of 30.96M shares.
CRZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRZO shares, starting with a $10,000 purchase of CRZO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/20/2019 | |
Start price/share: | $54.13 | |
End price/share: | $7.83 | |
Dividends collected/share: | $0.00 | |
Total return: | -85.53% | |
Average Annual Total Return: | -28.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,446.99 | |
Years: | 5.65 |
CRZO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/16/2019 | $7.50 | $7.95 | $7.50 | $7.67 | 9.69M |
12/17/2019 | $7.68 | $8.32 | $7.68 | $8.32 | 4.07M |
12/18/2019 | $8.24 | $8.31 | $8.06 | $8.24 | 4.74M |
12/19/2019 | $8.16 | $8.35 | $8.13 | $8.25 | 3.52M |
12/20/2019 | $8.16 | $8.33 | $7.72 | $7.83 | 30.96M |
About CRZO |
Carrizo Oil & Gas is an energy company which, together with its subsidiaries, is engaged in the exploration, development, and production of crude oil, natural gas liquids, and natural gas from resource plays located in the U.S. Co.'s operations are principally focused in proven, producing oil and gas plays in the Eagle Ford Shale in South Texas and the Permian Basin in West Texas. |
CRZO Historical Closing Prices | |
Date | Close |
12/16/2019 | $7.67 |
12/17/2019 | $8.32 |
12/18/2019 | $8.24 |
12/19/2019 | $8.25 |
12/20/2019 | $7.83 |
Energy Historical Prices |
CRZO is categorized under the Energy sector; below are some other companies in the same sector:
CTA Historical Stock Prices Also explore: CRZO shares outstanding history
Free CRZO Email Alerts:
|
CRZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.