Historical Stock Price
| Home |
| Free Dividend Report |
| CPV Dividend History |
| CPV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CPV Message Board |
CPV (CPV) has the following price history information. Looking back at CPV historical stock prices for the last five trading days, on March 21, 2012, CPV opened at $24.99, traded as high as $25.01 and as low as $24.98, and closed at $24.99. Trading volume was a total of 84.40K shares. On March 22, 2012, CPV opened at $25.33, traded as high as $25.33 and as low as $24.99, and closed at $24.99. Trading volume was a total of 64.40K shares. On March 23, 2012, CPV opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 13.80K shares. On March 26, 2012, CPV opened at $24.98, traded as high as $25.01 and as low as $24.98, and closed at $24.99. Trading volume was a total of 9.20K shares. On March 27, 2012, CPV opened at $24.98, traded as high as $25.01 and as low as $24.98, and closed at $24.99. Trading volume was a total of 16.50K shares.
CPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPV shares, starting with a $10,000 purchase of CPV, and working forward through the historical stock price information to today. CPV -- use the split history when considering split-adjusted past price performance.
 | |||||
| CPV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/21/2012 | $24.99 | $25.01 | $24.98 | $24.99 | 84.40K |
| 03/22/2012 | $25.33 | $25.33 | $24.99 | $24.99 | 64.40K |
| 03/23/2012 | $24.98 | $25.00 | $24.98 | $24.99 | 13.80K |
| 03/26/2012 | $24.98 | $25.01 | $24.98 | $24.99 | 9.20K |
| 03/27/2012 | $24.98 | $25.01 | $24.98 | $24.99 | 16.50K |
|
| About CPV |
| A fully integrated self-administered and self-managed real estate investment trust or REIT that acquires or develops government facilities which are leased either directly to government entities or private companies. |
| CPV Historical Closing Prices | |
| Date | Close |
| 03/21/2012 | $24.99 |
| 03/22/2012 | $24.99 |
| 03/23/2012 | $24.99 |
| 03/26/2012 | $24.99 |
| 03/27/2012 | $24.99 |
| Materials Historical Prices |
| CPV is categorized under the Materials sector; below are some other companies in the same sector:
CRB Historical Stock Prices
|
Free CPV Email Alerts:
CPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.