CS (CS) has the following price history information. Looking back at CS historical stock prices for the last five trading days, on June 07, 2023, CS opened at $0.88, traded as high as $0.89 and as low as $0.86, and closed at $0.87. Trading volume was a total of 71.17M shares. On June 08, 2023, CS opened at $0.88, traded as high as $0.88 and as low as $0.87, and closed at $0.88. Trading volume was a total of 59.08M shares. On June 09, 2023, CS opened at $0.87, traded as high as $0.89 and as low as $0.87, and closed at $0.89. Trading volume was a total of 63.94M shares. On June 12, 2023, CS opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 0 shares. On June 13, 2023, CS opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 0 shares.

CS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CS shares, starting with a $10,000 purchase of CS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/13/2023
Start price/share:	$31.63
End price/share:	$0.89
Starting shares:	316.16
Ending shares:	427.03
Dividends reinvested/share:	$4.96
Total return:	-96.20%
Average Annual Total Return:	-30.05%
Starting investment:	$10,000.00
Ending investment:	$380.30
Years:	9.15
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/13/2023
Start price/share:	$31.63
End price/share:	$0.89
Dividends collected/share:	$4.96
Total return:	-81.50%
Average Annual Total Return:	-16.84%
Starting investment:	$10,000.00
Ending investment:	$1,850.90
Years:	9.15

CS Historical Price Range
Date	Open	High	Low	Close	Volume
06/07/2023	$0.88	$0.89	$0.86	$0.87	71.17M
06/08/2023	$0.88	$0.88	$0.87	$0.88	59.08M
06/09/2023	$0.87	$0.89	$0.87	$0.89	63.94M
06/12/2023	$0.89	$0.89	$0.89	$0.89	0
06/13/2023	$0.89	$0.89	$0.89	$0.89	0

About CS

Credit Suisse is global wealth manager focusing on investment banking capabilities. Co.'s reporting units include: Swiss Universal Bank, which provides advice and a range of financial solutions to private, corporate and institutional clients primarily domiciled in its home market Switzerland; and International Wealth Management, which provides advisory services and tailored investment and financing solutions to wealthy private clients and external asset managers in Europe, the Middle East, Africa and Latin America, utilizing access to a range of Co.'s global resources and capabilities as well as a range of proprietary and third-party products and services.

CS Historical Closing Prices
Date	Close
06/07/2023	$0.87
06/08/2023	$0.88
06/09/2023	$0.89
06/12/2023	$0.89
06/13/2023	$0.89

Materials Historical Prices

CS is categorized under the Materials sector; below are some other companies in the same sector: CSL Historical Stock Prices CSTM Historical Stock Prices CSWI Historical Stock Prices CT Historical Stock Prices CTIB Historical Stock Prices CTM Historical Stock Prices CUM Historical Stock Prices CUO Historical Stock Prices CVB Historical Stock Prices CVN Historical Stock Prices Free CS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.