Home |
Free Dividend Report |
CPT Dividend History |
CPT Historical Stock Prices |
Preferred Stock Newsletter |
CPT Options Chain |
Stock Message Boards |
Camden Property Trust (CPT) has the following price history information. Looking back at CPT historical stock prices for the last five trading days, on April 22, 2024, CPT opened at $96.40, traded as high as $98.19 and as low as $95.99, and closed at $98.07. Trading volume was a total of 537.30K shares. On April 23, 2024, CPT opened at $98.37, traded as high as $99.15 and as low as $98.01, and closed at $98.60. Trading volume was a total of 820.10K shares. On April 24, 2024, CPT opened at $97.78, traded as high as $99.43 and as low as $97.12, and closed at $98.86. Trading volume was a total of 1.09M shares. On April 25, 2024, CPT opened at $98.21, traded as high as $98.94 and as low as $97.28, and closed at $98.21. Trading volume was a total of 596.30K shares. On April 26, 2024, CPT opened at $98.70, traded as high as $100.21 and as low as $98.51, and closed at $99.62. Trading volume was a total of 873.10K shares.
CPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden Property Trust shares, starting with a $10,000 purchase of CPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $68.60 | ||
End price/share: | $99.62 | ||
Starting shares: | 145.77 | ||
Ending shares: | 214.90 | ||
Dividends reinvested/share: | $36.74 | ||
Total return: | 114.09% | ||
Average Annual Total Return: | 7.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,410.01 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $68.60 | ||
End price/share: | $99.62 | ||
Dividends collected/share: | $36.74 | ||
Total return: | 98.78% | ||
Average Annual Total Return: | 7.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,874.68 | ||
Years: | 10.00 |
CPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $96.40 | $98.19 | $95.99 | $98.07 | 537.30K |
04/23/2024 | $98.37 | $99.15 | $98.01 | $98.60 | 820.10K |
04/24/2024 | $97.78 | $99.43 | $97.12 | $98.86 | 1.09M |
04/25/2024 | $98.21 | $98.94 | $97.28 | $98.21 | 596.30K |
04/26/2024 | $98.70 | $100.21 | $98.51 | $99.62 | 873.10K |
About Camden Property Trust |
Camden Property Trust is a real estate investment trust. Co. and all consolidated subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. Co. owns interests in, operates, or are developing several multifamily properties comprised of various apartment homes across the U.S. Co. also owns land holdings. |
CPT Historical Closing Prices | |
Date | Close |
04/22/2024 | $98.07 |
04/23/2024 | $98.60 |
04/24/2024 | $98.86 |
04/25/2024 | $98.21 |
04/26/2024 | $99.62 |
Financials Historical Prices |
CPT is categorized under the Financials sector; below are some other companies in the same sector:
CPTA Historical Stock Prices Also explore: CPT shares outstanding history
Free CPT Email Alerts:
|
CPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.