Historical Stock Price
CPT historical stock prices picture
Camden Property Trust (CPT) has the following price history information. Looking back at CPT historical stock prices for the last five trading days, on March 22, 2024, CPT opened at $99.88, traded as high as $100.07 and as low as $97.89, and closed at $98.22. Trading volume was a total of 819.10K shares. On March 25, 2024, CPT opened at $98.58, traded as high as $99.04 and as low as $97.35, and closed at $97.50. Trading volume was a total of 1.00M shares. On March 26, 2024, CPT opened at $97.50, traded as high as $97.66 and as low as $96.28, and closed at $96.30. Trading volume was a total of 853.10K shares. On March 27, 2024, CPT opened at $96.19, traded as high as $97.48 and as low as $96.19, and closed at $97.16. Trading volume was a total of 1.58M shares. On March 28, 2024, CPT opened at $97.67, traded as high as $98.73 and as low as $97.67, and closed at $98.40. Trading volume was a total of 1.22M shares.

CPT Historical Stock Prices By Date:

CPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camden Property Trust shares, starting with a $10,000 purchase of CPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $66.97
End price/share: $98.40
Starting shares: 149.32
Ending shares: 220.13
Dividends reinvested/share: $36.74
Total return: 116.61%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,664.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $66.97
End price/share: $98.40
Dividends collected/share: $36.74
Total return: 101.79%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $20,188.50
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $99.88 $100.07 $97.89 $98.22 819.10K
03/25/2024 $98.58 $99.04 $97.35 $97.50 1.00M
03/26/2024 $97.50 $97.66 $96.28 $96.30 853.10K
03/27/2024 $96.19 $97.48 $96.19 $97.16 1.58M
03/28/2024 $97.67 $98.73 $97.67 $98.40 1.22M
Camden Property Trust is a real estate investment trust. Co. and all consolidated subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. Co. owns interests in, operates, or are developing several multifamily properties comprised of various apartment homes across the U.S. Co. also owns land holdings.
Date Close
03/22/2024$98.22
03/25/2024$97.50
03/26/2024$96.30
03/27/2024$97.16
03/28/2024$98.40
CPT is categorized under the Financials sector; below are some other companies in the same sector:

CPTA Historical Stock Prices
CPTAG Historical Stock Prices
CPTAL Historical Stock Prices
CQQQ Historical Stock Prices
CRBN Historical Stock Prices
CRBQ Historical Stock Prices
CRDS Historical Stock Prices
CRDT Historical Stock Prices
CRED Historical Stock Prices
CRF Historical Stock Prices

Also explore: CPT shares outstanding history

Email EnvelopeFree CPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.