Home |
Free Dividend Report |
Stock Splits Calendar |
CPTA Historical Stock Prices |
Preferred Stock Newsletter |
CPTA Options Chain |
CPTA Message Board |
CPTA (CPTA) has the following price history information. Looking back at CPTA historical stock prices for the last five trading days, on June 25, 2021, CPTA opened at $25.40, traded as high as $25.44 and as low as $25.04, and closed at $25.14. Trading volume was a total of 11.30K shares. On June 28, 2021, CPTA opened at $25.05, traded as high as $25.40 and as low as $24.67, and closed at $24.75. Trading volume was a total of 2.40K shares. On June 29, 2021, CPTA opened at $24.75, traded as high as $24.97 and as low as $24.35, and closed at $24.35. Trading volume was a total of 18.00K shares. On June 30, 2021, CPTA opened at $24.58, traded as high as $24.88 and as low as $24.44, and closed at $24.55. Trading volume was a total of 3.20K shares. On July 01, 2021, CPTA opened at $24.84, traded as high as $25.40 and as low as $24.50, and closed at $25.40. Trading volume was a total of 20.00K shares.
CPTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPTA shares, starting with a $10,000 purchase of CPTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/01/2021 | ||
Start price/share: | $110.46 | ||
End price/share: | $25.40 | ||
Starting shares: | 90.53 | ||
Ending shares: | 196.92 | ||
Dividends reinvested/share: | $55.55 | ||
Total return: | -49.98% | ||
Average Annual Total Return: | -9.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,001.92 | ||
Years: | 7.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/01/2021 | ||
Start price/share: | $110.46 | ||
End price/share: | $25.40 | ||
Dividends collected/share: | $55.55 | ||
Total return: | -26.72% | ||
Average Annual Total Return: | -4.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,327.20 | ||
Years: | 7.18 |
CPTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2021 | $25.40 | $25.44 | $25.04 | $25.14 | 11.30K |
06/28/2021 | $25.05 | $25.40 | $24.67 | $24.75 | 2.40K |
06/29/2021 | $24.75 | $24.97 | $24.35 | $24.35 | 18.00K |
06/30/2021 | $24.58 | $24.88 | $24.44 | $24.55 | 3.20K |
07/01/2021 | $24.84 | $25.40 | $24.50 | $25.40 | 20.00K |
About CPTA |
Capitala Finance is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation through debt and equity investments. |
CPTA Historical Closing Prices | |
Date | Close |
06/25/2021 | $25.14 |
06/28/2021 | $24.75 |
06/29/2021 | $24.35 |
06/30/2021 | $24.55 |
07/01/2021 | $25.40 |
Financials Historical Prices |
CPTA is categorized under the Financials sector; below are some other companies in the same sector:
CPTAG Historical Stock Prices Also explore: CPTA shares outstanding history
Free CPTA Email Alerts:
|
CPTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.