Home |
Free Dividend Report |
CPSI Dividend History |
CPSI Historical Stock Prices |
Preferred Stock Newsletter |
CPSI Options Chain |
Stock Message Boards |
CPSI (CPSI) has the following price history information. Looking back at CPSI historical stock prices for the last five trading days, on February 26, 2024, CPSI opened at $9.24, traded as high as $9.78 and as low as $9.13, and closed at $9.45. Trading volume was a total of 205.70K shares. On February 27, 2024, CPSI opened at $9.49, traded as high as $10.03 and as low as $9.31, and closed at $9.39. Trading volume was a total of 189.90K shares. On February 28, 2024, CPSI opened at $9.35, traded as high as $9.39 and as low as $8.85, and closed at $8.90. Trading volume was a total of 196.20K shares. On February 29, 2024, CPSI opened at $9.03, traded as high as $9.16 and as low as $8.86, and closed at $8.86. Trading volume was a total of 200.10K shares. On March 01, 2024, CPSI opened at $9.95, traded as high as $10.05 and as low as $9.15, and closed at $9.19. Trading volume was a total of 535.00K shares.
CPSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPSI shares, starting with a $10,000 purchase of CPSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/01/2024 | ||
Start price/share: | $61.24 | ||
End price/share: | $9.19 | ||
Starting shares: | 163.29 | ||
Ending shares: | 199.03 | ||
Dividends reinvested/share: | $8.08 | ||
Total return: | -81.71% | ||
Average Annual Total Return: | -15.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,828.27 | ||
Years: | 9.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/01/2024 | ||
Start price/share: | $61.24 | ||
End price/share: | $9.19 | ||
Dividends collected/share: | $8.08 | ||
Total return: | -71.80% | ||
Average Annual Total Return: | -12.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,821.16 | ||
Years: | 9.85 |
CPSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2024 | $9.24 | $9.78 | $9.13 | $9.45 | 205.70K |
02/27/2024 | $9.49 | $10.03 | $9.31 | $9.39 | 189.90K |
02/28/2024 | $9.35 | $9.39 | $8.85 | $8.90 | 196.20K |
02/29/2024 | $9.03 | $9.16 | $8.86 | $8.86 | 200.10K |
03/01/2024 | $9.95 | $10.05 | $9.15 | $9.19 | 535.00K |
About CPSI |
Computer Programs and Systems is a healthcare information technology solutions provider. Co. provides its products and services through six companies: Evident, LLC, which provides acute care electronic health record (EHR) solutions, Thrive and Centriq, and related services; TruBridge, LLC, which provides business management, consulting, and managed information technology services; American HealthTech, Inc., which provides a post-acute care EHR solution; iNetXperts, Corp., which delivers technology solutions; TruCode LLC, which provides a cloud-based medical coding solution; and Healthcare Resource Group, Inc., which provides specialized revenue cycle management solutions. |
CPSI Historical Closing Prices | |
Date | Close |
02/26/2024 | $9.45 |
02/27/2024 | $9.39 |
02/28/2024 | $8.90 |
02/29/2024 | $8.86 |
03/01/2024 | $9.19 |
Technology Historical Prices |
CPSI is categorized under the Technology sector; below are some other companies in the same sector:
CPWR Historical Stock Prices Also explore: CPSI shares outstanding history
Free CPSI Email Alerts:
|
CPSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.