Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPNG Historical Stock Prices |
| Preferred Stock Newsletter |
| CPNG Options Chain |
| Stock Message Boards |
Coupang (CPNG) has the following price history information. Looking back at CPNG historical stock prices for the last five trading days, on April 19, 2024, CPNG opened at $22.00, traded as high as $22.36 and as low as $21.76, and closed at $22.01. Trading volume was a total of 11.95M shares. On April 22, 2024, CPNG opened at $22.14, traded as high as $22.54 and as low as $21.82, and closed at $22.46. Trading volume was a total of 16.60M shares. On April 23, 2024, CPNG opened at $22.52, traded as high as $22.97 and as low as $22.30, and closed at $22.72. Trading volume was a total of 13.10M shares. On April 24, 2024, CPNG opened at $22.75, traded as high as $22.81 and as low as $22.37, and closed at $22.80. Trading volume was a total of 7.57M shares. On April 25, 2024, CPNG opened at $22.50, traded as high as $23.07 and as low as $22.05, and closed at $23.03. Trading volume was a total of 10.16M shares.
CPNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coupang shares, starting with a $10,000 purchase of CPNG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/12/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $48.47 | |
| End price/share: | $23.03 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -52.49% | |
| Average Annual Total Return: | -21.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,750.74 | |
| Years: | 3.12 | |
 | |||||
| CPNG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $22.00 | $22.36 | $21.76 | $22.01 | 11.95M |
| 04/22/2024 | $22.14 | $22.54 | $21.82 | $22.46 | 16.60M |
| 04/23/2024 | $22.52 | $22.97 | $22.30 | $22.72 | 13.10M |
| 04/24/2024 | $22.75 | $22.81 | $22.37 | $22.80 | 7.57M |
| 04/25/2024 | $22.50 | $23.07 | $22.05 | $23.03 | 10.16M |
|
| About Coupang |
| Coupang, together with its wholly-owned subsidiaries, owns and operates an e-commerce business that serves the Korean retail market. Through Co.'s mobile applications and Internet websites, Co. offers products and services that span a range of categories, including home goods and décor, apparel, and beauty products, fresh food and grocery, sporting goods, electronics, restaurant order and delivery, travel and everyday consumables, which are offered through a fully integrated fulfillment and logistics infrastructure. Co.'s main operations are predominantly located in South Korea, with some support services performed in China and the United States. |
| CPNG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $22.01 |
| 04/22/2024 | $22.46 |
| 04/23/2024 | $22.72 |
| 04/24/2024 | $22.80 |
| 04/25/2024 | $23.03 |
| Services Historical Prices |
| CPNG is categorized under the Services sector; below are some other companies in the same sector:
CRMB Historical Stock Prices Also explore: CPNG shares outstanding history
|
Free CPNG Email Alerts:
CPNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.