Historical Stock Price
| Home |
| Free Dividend Report |
| CSV Dividend History |
| CSV Historical Stock Prices |
| Preferred Stock Newsletter |
| CSV Options Chain |
| Stock Message Boards |
Carriage Services (CSV) has the following price history information. Looking back at CSV historical stock prices for the last five trading days, on April 22, 2024, CSV opened at $24.28, traded as high as $25.04 and as low as $24.07, and closed at $24.93. Trading volume was a total of 118.00K shares. On April 23, 2024, CSV opened at $24.75, traded as high as $25.49 and as low as $24.75, and closed at $25.18. Trading volume was a total of 87.60K shares. On April 24, 2024, CSV opened at $25.06, traded as high as $25.62 and as low as $24.90, and closed at $25.42. Trading volume was a total of 116.30K shares. On April 25, 2024, CSV opened at $24.90, traded as high as $24.94 and as low as $24.55, and closed at $24.71. Trading volume was a total of 60.00K shares. On April 26, 2024, CSV opened at $24.70, traded as high as $25.06 and as low as $24.63, and closed at $24.92. Trading volume was a total of 114.90K shares.
CSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carriage Services shares, starting with a $10,000 purchase of CSV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.09 | ||
| End price/share: | $24.92 | ||
| Starting shares: | 621.50 | ||
| Ending shares: | 694.06 | ||
| Dividends reinvested/share: | $2.92 | ||
| Total return: | 72.96% | ||
| Average Annual Total Return: | 5.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,290.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.09 | ||
| End price/share: | $24.92 | ||
| Dividends collected/share: | $2.92 | ||
| Total return: | 73.01% | ||
| Average Annual Total Return: | 5.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,306.87 | ||
| Years: | 10.00 | ||
 | |||||
| CSV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $24.28 | $25.04 | $24.07 | $24.93 | 118.00K |
| 04/23/2024 | $24.75 | $25.49 | $24.75 | $25.18 | 87.60K |
| 04/24/2024 | $25.06 | $25.62 | $24.90 | $25.42 | 116.30K |
| 04/25/2024 | $24.90 | $24.94 | $24.55 | $24.71 | 60.00K |
| 04/26/2024 | $24.70 | $25.06 | $24.63 | $24.92 | 114.90K |
|
| About Carriage Services |
| Carriage Services is a provider of funeral and cemetery services and merchandise in the U.S. Co. operates in two business segments: funeral home operations and cemetery operations. Co.'s funeral home operations are principally service businesses that provide burial and cremation services and related merchandise, such as caskets and urns. Co.'s cemeteries operations provide cemetery interment rights (primarily grave sites, lawn crypts, mausoleum spaces and niches), related cemetery merchandise (such as memorial markers, outer burial containers, and monuments) and services (interments, inurnments and installation of cemetery merchandise). |
| CSV Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $24.93 |
| 04/23/2024 | $25.18 |
| 04/24/2024 | $25.42 |
| 04/25/2024 | $24.71 |
| 04/26/2024 | $24.92 |
| Services Historical Prices |
| CSV is categorized under the Services sector; below are some other companies in the same sector:
CTCM Historical Stock Prices Also explore: CSV shares outstanding history
|
Free CSV Email Alerts:
CSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.