Historical Stock Price
| Home |
| Free Dividend Report |
| CPG Dividend History |
| CPG Historical Stock Prices |
| Preferred Stock Newsletter |
| CPG Options Chain |
| CPG Message Board |
Crescent Point Energy (CPG) has the following price history information. Looking back at CPG historical stock prices for the last five trading days, on April 19, 2024, CPG opened at $8.42, traded as high as $8.73 and as low as $8.40, and closed at $8.69. Trading volume was a total of 5.71M shares. On April 22, 2024, CPG opened at $8.62, traded as high as $8.80 and as low as $8.54, and closed at $8.68. Trading volume was a total of 4.00M shares. On April 23, 2024, CPG opened at $8.65, traded as high as $8.88 and as low as $8.59, and closed at $8.86. Trading volume was a total of 5.20M shares. On April 24, 2024, CPG opened at $8.82, traded as high as $8.91 and as low as $8.78, and closed at $8.85. Trading volume was a total of 4.47M shares. On April 25, 2024, CPG opened at $8.82, traded as high as $9.04 and as low as $8.75, and closed at $9.00. Trading volume was a total of 3.87M shares.
CPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crescent Point Energy shares, starting with a $10,000 purchase of CPG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $40.75 | ||
| End price/share: | $9.00 | ||
| Starting shares: | 245.40 | ||
| Ending shares: | 348.48 | ||
| Dividends reinvested/share: | $4.91 | ||
| Total return: | -68.64% | ||
| Average Annual Total Return: | -10.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,136.73 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $40.75 | ||
| End price/share: | $9.00 | ||
| Dividends collected/share: | $4.91 | ||
| Total return: | -65.85% | ||
| Average Annual Total Return: | -10.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,414.88 | ||
| Years: | 10.00 | ||
 | |||||
| CPG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $8.42 | $8.73 | $8.40 | $8.69 | 5.71M |
| 04/22/2024 | $8.62 | $8.80 | $8.54 | $8.68 | 4.00M |
| 04/23/2024 | $8.65 | $8.88 | $8.59 | $8.86 | 5.20M |
| 04/24/2024 | $8.82 | $8.91 | $8.78 | $8.85 | 4.47M |
| 04/25/2024 | $8.82 | $9.04 | $8.75 | $9.00 | 3.87M |
|
| About Crescent Point Energy |
| Crescent Point Energy is an oil and gas exploration, development and production company. Co. is an oil and gas producer with assets strategically focused in properties comprised of light and medium crude oil and natural gas reserves in Western Canada and the United States. The crude oil and natural gas properties and related assets generating income for the benefit of Co., are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. The properties and assets consist of producing crude oil and natural gas reserves and Proved plus Probable crude oil and natural gas reserves not yet on production, and land holdings. |
| CPG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $8.69 |
| 04/22/2024 | $8.68 |
| 04/23/2024 | $8.86 |
| 04/24/2024 | $8.85 |
| 04/25/2024 | $9.00 |
| Energy Historical Prices |
| CPG is categorized under the Energy sector; below are some other companies in the same sector:
CPGX Historical Stock Prices Also explore: CPG shares outstanding history
|
Free CPG Email Alerts:
CPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.