Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CODX Historical Stock Prices |
| Preferred Stock Newsletter |
| CODX Options Chain |
| Stock Message Boards |
Co-Diagnostics (CODX) has the following price history information. Looking back at CODX historical stock prices for the last five trading days, on April 22, 2024, CODX opened at $1.13, traded as high as $1.16 and as low as $1.12, and closed at $1.15. Trading volume was a total of 26.30K shares. On April 23, 2024, CODX opened at $1.13, traded as high as $1.18 and as low as $1.13, and closed at $1.15. Trading volume was a total of 10.30K shares. On April 24, 2024, CODX opened at $1.14, traded as high as $1.18 and as low as $1.13, and closed at $1.14. Trading volume was a total of 33.00K shares. On April 25, 2024, CODX opened at $1.13, traded as high as $1.17 and as low as $1.12, and closed at $1.14. Trading volume was a total of 15.40K shares. On April 26, 2024, CODX opened at $1.15, traded as high as $1.18 and as low as $1.11, and closed at $1.11. Trading volume was a total of 22.60K shares.
CODX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Co-Diagnostics shares, starting with a $10,000 purchase of CODX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/13/2017 | |
| End date: | 04/26/2024 | |
| Start price/share: | $5.60 | |
| End price/share: | $1.11 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.18% | |
| Average Annual Total Return: | -21.20% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,982.57 | |
| Years: | 6.79 | |
 | |||||
| CODX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $1.13 | $1.16 | $1.12 | $1.15 | 26.30K |
| 04/23/2024 | $1.13 | $1.18 | $1.13 | $1.15 | 10.30K |
| 04/24/2024 | $1.14 | $1.18 | $1.13 | $1.14 | 33.00K |
| 04/25/2024 | $1.13 | $1.17 | $1.12 | $1.14 | 15.40K |
| 04/26/2024 | $1.15 | $1.18 | $1.11 | $1.11 | 22.60K |
|
| About Co-Diagnostics |
| Co-Diagnostics develops, manufactures and sells reagents used for diagnostic tests that function via the detection and/or analysis of nucleic acid molecules (DNA or RNA), including molecular tools for detection of infectious diseases, liquid biopsy for cancer screening, and agricultural applications. Co. may sell diagnostic equipment from other manufacturers as self-contained lab systems. Co. has a portable polymerase chain reaction (PCR) device that is designed to bring PCR to patients in point-of-care and even at-home settings. Co.'s diagnostics systems enable molecular testing for organisms and genetic diseases by automating procedures in both the development and administration of tests. |
| CODX Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $1.15 |
| 04/23/2024 | $1.15 |
| 04/24/2024 | $1.14 |
| 04/25/2024 | $1.14 |
| 04/26/2024 | $1.11 |
| Healthcare Historical Prices |
| CODX is categorized under the Healthcare sector; below are some other companies in the same sector:
COLL Historical Stock Prices Also explore: CODX shares outstanding history
|
Free CODX Email Alerts:
CODX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.