Home |
Free Dividend Report |
Stock Splits Calendar |
COO Historical Stock Prices |
Preferred Stock Newsletter |
COO Options Chain |
Stock Message Boards |
Cooper Companies (COO) has the following price history information. Looking back at COO historical stock prices for the last five trading days, on April 22, 2024, COO opened at $90.73, traded as high as $90.98 and as low as $89.75, and closed at $90.04. Trading volume was a total of 912.10K shares. On April 23, 2024, COO opened at $89.98, traded as high as $92.04 and as low as $89.98, and closed at $91.68. Trading volume was a total of 875.00K shares. On April 24, 2024, COO opened at $91.14, traded as high as $92.12 and as low as $90.15, and closed at $90.20. Trading volume was a total of 1.00M shares. On April 25, 2024, COO opened at $90.09, traded as high as $90.86 and as low as $88.13, and closed at $89.93. Trading volume was a total of 842.10K shares. On April 26, 2024, COO opened at $89.67, traded as high as $90.13 and as low as $88.77, and closed at $88.84. Trading volume was a total of 1.14M shares.
COO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper Companies shares, starting with a $10,000 purchase of COO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $32.95 | ||
End price/share: | $88.84 | ||
Starting shares: | 303.49 | ||
Ending shares: | 304.21 | ||
Dividends reinvested/share: | $0.14 | ||
Total return: | 170.26% | ||
Average Annual Total Return: | 10.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,018.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $32.95 | ||
End price/share: | $88.84 | ||
Dividends collected/share: | $0.14 | ||
Total return: | 170.05% | ||
Average Annual Total Return: | 10.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,993.80 | ||
Years: | 10.00 |
COO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $90.73 | $90.98 | $89.75 | $90.04 | 912.10K |
04/23/2024 | $89.98 | $92.04 | $89.98 | $91.68 | 875.00K |
04/24/2024 | $91.14 | $92.12 | $90.15 | $90.20 | 1.00M |
04/25/2024 | $90.09 | $90.86 | $88.13 | $89.93 | 842.10K |
04/26/2024 | $89.67 | $90.13 | $88.77 | $88.84 | 1.14M |
About Cooper Companies |
The Cooper Companies is a global medical device company. Co.'s business units are CooperVision and CooperSurgical. CooperVision develops, manufactures and markets a range of single-use, two-week and monthly contact lenses. CooperVision also manufactures and markets myopia management and specialty eyecare products. CooperSurgical's business engages in the general health care market with a focus on improving the health of women, babies and families. Co.'s fertility portfolio includes medical device coverage of the in vitro fertilization cycle, egg and sperm donation, and cryopreservation. Co.'s office and surgical platform includes various medical devices used in gynecology and obstetrics. |
COO Historical Closing Prices | |
Date | Close |
04/22/2024 | $90.04 |
04/23/2024 | $91.68 |
04/24/2024 | $90.20 |
04/25/2024 | $89.93 |
04/26/2024 | $88.84 |
Healthcare Historical Prices |
COO is categorized under the Healthcare sector; below are some other companies in the same sector:
CORI Historical Stock Prices Also explore: COO shares outstanding history
Free COO Email Alerts:
|
COO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.