Home |
Free Dividend Report |
CNK Dividend History |
CNK Historical Stock Prices |
Preferred Stock Newsletter |
CNK Options Chain |
Stock Message Boards |
Cinemark Holdings (CNK) has the following price history information. Looking back at CNK historical stock prices for the last five trading days, on April 18, 2024, CNK opened at $18.33, traded as high as $18.53 and as low as $18.07, and closed at $18.12. Trading volume was a total of 1.86M shares. On April 19, 2024, CNK opened at $17.99, traded as high as $18.33 and as low as $17.85, and closed at $18.22. Trading volume was a total of 2.46M shares. On April 22, 2024, CNK opened at $18.29, traded as high as $18.40 and as low as $17.85, and closed at $17.86. Trading volume was a total of 3.66M shares. On April 23, 2024, CNK opened at $17.95, traded as high as $18.25 and as low as $17.75, and closed at $17.83. Trading volume was a total of 2.31M shares. On April 24, 2024, CNK opened at $17.77, traded as high as $17.92 and as low as $17.46, and closed at $17.71. Trading volume was a total of 2.04M shares.
CNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cinemark Holdings shares, starting with a $10,000 purchase of CNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $29.43 | ||
End price/share: | $17.71 | ||
Starting shares: | 339.79 | ||
Ending shares: | 413.01 | ||
Dividends reinvested/share: | $6.99 | ||
Total return: | -26.86% | ||
Average Annual Total Return: | -3.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,314.27 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $29.43 | ||
End price/share: | $17.71 | ||
Dividends collected/share: | $6.99 | ||
Total return: | -16.07% | ||
Average Annual Total Return: | -1.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,390.51 | ||
Years: | 10.00 |
CNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $18.33 | $18.53 | $18.07 | $18.12 | 1.86M |
04/19/2024 | $17.99 | $18.33 | $17.85 | $18.22 | 2.46M |
04/22/2024 | $18.29 | $18.40 | $17.85 | $17.86 | 3.66M |
04/23/2024 | $17.95 | $18.25 | $17.75 | $17.83 | 2.31M |
04/24/2024 | $17.77 | $17.92 | $17.46 | $17.71 | 2.04M |
About Cinemark Holdings |
Cinemark Holdings is a holding company. Through its subsidiaries, Co. operates in the motion picture exhibition industry, with theatres in the U.S. and Latin America. Co. provides a variety of content at its theatres. Co. monitors upcoming films and other content and works with film distributors to license the content. Co. plays films from various genres, such as dramas, comedies, horror and action films. Co. provides content in both 2-D and 3-D formats as well as its own premium large format, XD or IMAX. Co.'s main concession products provided at its theatres include various sizes and types of popcorn, soft drinks, coffees, non-carbonated drinks, candy and prepared or pre-prepared food. |
CNK Historical Closing Prices | |
Date | Close |
04/18/2024 | $18.12 |
04/19/2024 | $18.22 |
04/22/2024 | $17.86 |
04/23/2024 | $17.83 |
04/24/2024 | $17.71 |
Services Historical Prices |
CNK is categorized under the Services sector; below are some other companies in the same sector:
CNR Historical Stock Prices Also explore: CNK shares outstanding history
Free CNK Email Alerts:
|
CNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.