Historical Stock Price
| Home |
| Free Dividend Report |
| CPHC Dividend History |
| CPHC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Canterbury Park Holding (CPHC) has the following price history information. Looking back at CPHC historical stock prices for the last five trading days, on April 22, 2024, CPHC opened at $23.23, traded as high as $24.78 and as low as $23.00, and closed at $24.78. Trading volume was a total of 14.60K shares. On April 23, 2024, CPHC opened at $23.04, traded as high as $23.04 and as low as $23.04, and closed at $23.04. Trading volume was a total of 400 shares. On April 24, 2024, CPHC opened at $23.35, traded as high as $23.35 and as low as $23.35, and closed at $23.35. Trading volume was a total of 300 shares. On April 25, 2024, CPHC opened at $23.32, traded as high as $23.63 and as low as $22.50, and closed at $23.63. Trading volume was a total of 2.10K shares. On April 26, 2024, CPHC opened at $23.63, traded as high as $23.63 and as low as $23.63, and closed at $23.63. Trading volume was a total of 0 shares.
CPHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canterbury Park Holding shares, starting with a $10,000 purchase of CPHC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $11.16 | ||
| End price/share: | $23.63 | ||
| Starting shares: | 896.06 | ||
| Ending shares: | 1,037.29 | ||
| Dividends reinvested/share: | $2.09 | ||
| Total return: | 145.11% | ||
| Average Annual Total Return: | 9.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,512.02 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $11.16 | ||
| End price/share: | $23.63 | ||
| Dividends collected/share: | $2.09 | ||
| Total return: | 130.47% | ||
| Average Annual Total Return: | 8.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,051.28 | ||
| Years: | 10.00 | ||
 | |||||
| CPHC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $23.23 | $24.78 | $23.00 | $24.78 | 14.60K |
| 04/23/2024 | $23.04 | $23.04 | $23.04 | $23.04 | 400 |
| 04/24/2024 | $23.35 | $23.35 | $23.35 | $23.35 | 300 |
| 04/25/2024 | $23.32 | $23.63 | $22.50 | $23.63 | 2.10K |
| 04/26/2024 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
|
| About Canterbury Park Holding |
| Canterbury Park Holding is a holding company. Through its subsidiary, Canterbury Park Entertainment LLC, Co. hosts pari-mutuel wagering on thoroughbred and quarter horse races and unbanked card games at its Canterbury Park Racetrack and Casino facility (the Racetrack) in Shakopee, MN. Co.'s segments are: horse racing, which represents Co.'s pari-mutuel wagering operations on simulcast and live horse races; the Casino, which represents its unbanked card operations; the food and beverage, which includes concessions, catering, and events services provided at the Racetrack; and the development, which represents Co.'s real estate development operations. |
| CPHC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $24.78 |
| 04/23/2024 | $23.04 |
| 04/24/2024 | $23.35 |
| 04/25/2024 | $23.63 |
| 04/26/2024 | $23.63 |
| Services Historical Prices |
| CPHC is categorized under the Services sector; below are some other companies in the same sector:
CPLA Historical Stock Prices Also explore: CPHC shares outstanding history
|
Free CPHC Email Alerts:
CPHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.