Home |
Free Dividend Report |
Stock Splits Calendar |
CNDO Historical Stock Prices |
Preferred Stock Newsletter |
CNDO Options Chain |
Stock Message Boards |
CNDO (CNDO) has the following price history information. Looking back at CNDO historical stock prices for the last five trading days, on April 21, 2015, CNDO opened at $4.36, traded as high as $4.37 and as low as $4.11, and closed at $4.18. Trading volume was a total of 236.90K shares. On April 22, 2015, CNDO opened at $4.13, traded as high as $4.28 and as low as $4.07, and closed at $4.09. Trading volume was a total of 233.40K shares. On April 23, 2015, CNDO opened at $4.11, traded as high as $4.23 and as low as $4.00, and closed at $4.11. Trading volume was a total of 285.80K shares. On April 24, 2015, CNDO opened at $4.09, traded as high as $4.16 and as low as $3.88, and closed at $3.97. Trading volume was a total of 498.90K shares. On April 27, 2015, CNDO opened at $3.97, traded as high as $4.03 and as low as $3.40, and closed at $3.44. Trading volume was a total of 893.30K shares.
CNDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNDO shares, starting with a $10,000 purchase of CNDO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/27/2015 | |
Start price/share: | $1.77 | |
End price/share: | $3.44 | |
Dividends collected/share: | $0.00 | |
Total return: | 94.35% | |
Annualized Gain: | 94.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,435.00 | |
Years: | 0.99 |
CNDO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/21/2015 | $4.36 | $4.37 | $4.11 | $4.18 | 236.90K |
04/22/2015 | $4.13 | $4.28 | $4.07 | $4.09 | 233.40K |
04/23/2015 | $4.11 | $4.23 | $4.00 | $4.11 | 285.80K |
04/24/2015 | $4.09 | $4.16 | $3.88 | $3.97 | 498.90K |
04/27/2015 | $3.97 | $4.03 | $3.40 | $3.44 | 893.30K |
About CNDO |
Coronado Biosciences is a biopharmaceutical company focused on the development of immunotherapy biologic agents for the treatment of autoimmune diseases and cancer. Co.'s two principal product candidates in clinical development are: CNDO-201, or Trichuris suis ova, a biologic comprising the microscopic eggs of the porcine whipworm, for the treatment of autoimmune diseases, such as Crohn's disease, ulcerative colitis, multiple sclerosis, autism, psoriasis, and type one diabetes; and CNDO-109, a biologic that activates the immune system's natural killer cells to seek and destroy cancer cells, for the treatment of acute myeloid leukemia. |
CNDO Historical Closing Prices | |
Date | Close |
04/21/2015 | $4.18 |
04/22/2015 | $4.09 |
04/23/2015 | $4.11 |
04/24/2015 | $3.97 |
04/27/2015 | $3.44 |
Healthcare Historical Prices |
CNDO is categorized under the Healthcare sector; below are some other companies in the same sector:
CNJ Historical Stock Prices
Free CNDO Email Alerts:
|
CNDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.