Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CMG Historical Stock Prices |
| Preferred Stock Newsletter |
| CMG Options Chain |
| CMG Message Board |
Chipotle Mexican Grill (CMG) has the following price history information. Looking back at CMG historical stock prices for the last five trading days, on April 19, 2024, CMG opened at $2913.84, traded as high as $2913.84 and as low as $2846.18, and closed at $2869.11. Trading volume was a total of 442.00K shares. On April 22, 2024, CMG opened at $2897.75, traded as high as $2912.00 and as low as $2867.02, and closed at $2884.25. Trading volume was a total of 259.50K shares. On April 23, 2024, CMG opened at $2922.06, traded as high as $2930.00 and as low as $2892.14, and closed at $2915.00. Trading volume was a total of 210.10K shares. On April 24, 2024, CMG opened at $2937.90, traded as high as $2959.99 and as low as $2916.58, and closed at $2926.76. Trading volume was a total of 363.30K shares. On April 25, 2024, CMG opened at $3012.00, traded as high as $3145.69 and as low as $2952.23, and closed at $3111.97. Trading volume was a total of 688.00K shares.
CMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chipotle Mexican Grill shares, starting with a $10,000 purchase of CMG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $491.57 | |
| End price/share: | $3,111.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 533.07% | |
| Average Annual Total Return: | 20.27% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $63,292.68 | |
| Years: | 10.00 | |
 | |||||
| CMG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $2913.84 | $2913.84 | $2846.18 | $2869.11 | 442.00K |
| 04/22/2024 | $2897.75 | $2912.00 | $2867.02 | $2884.25 | 259.50K |
| 04/23/2024 | $2922.06 | $2930.00 | $2892.14 | $2915.00 | 210.10K |
| 04/24/2024 | $2937.90 | $2959.99 | $2916.58 | $2926.76 | 363.30K |
| 04/25/2024 | $3012.00 | $3145.69 | $2952.23 | $3111.97 | 688.00K |
|
| About Chipotle Mexican Grill |
| Chipotle Mexican Grill owns and operates Chipotle Mexican Grill restaurants, which feature a menu of burritos, burrito bowls (a burrito without the tortilla), quesadillas, tacos, and salads. Co. owns and operates various Chipotle restaurants throughout the U.S., various international Chipotle restaurants, and various non-Chipotle restaurants. Co. manages its operations based on eight regions. |
| CMG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $2869.11 |
| 04/22/2024 | $2884.25 |
| 04/23/2024 | $2915.00 |
| 04/24/2024 | $2926.76 |
| 04/25/2024 | $3111.97 |
| Services Historical Prices |
| CMG is categorized under the Services sector; below are some other companies in the same sector:
CMGE Historical Stock Prices Also explore: CMG shares outstanding history
|
Free CMG Email Alerts:
CMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.