Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CMLS Historical Stock Prices |
| Preferred Stock Newsletter |
| CMLS Options Chain |
| Stock Message Boards |
Cumulus Media (CMLS) has the following price history information. Looking back at CMLS historical stock prices for the last five trading days, on April 22, 2024, CMLS opened at $3.01, traded as high as $3.25 and as low as $2.68, and closed at $2.70. Trading volume was a total of 128.20K shares. On April 23, 2024, CMLS opened at $2.71, traded as high as $2.84 and as low as $2.70, and closed at $2.70. Trading volume was a total of 67.50K shares. On April 24, 2024, CMLS opened at $2.75, traded as high as $2.75 and as low as $2.63, and closed at $2.70. Trading volume was a total of 47.00K shares. On April 25, 2024, CMLS opened at $2.63, traded as high as $2.79 and as low as $2.61, and closed at $2.76. Trading volume was a total of 24.10K shares. On April 26, 2024, CMLS opened at $2.74, traded as high as $2.89 and as low as $2.61, and closed at $2.68. Trading volume was a total of 55.60K shares.
CMLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cumulus Media shares, starting with a $10,000 purchase of CMLS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/07/2018 | |
| End date: | 04/26/2024 | |
| Start price/share: | $18.35 | |
| End price/share: | $2.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -85.40% | |
| Average Annual Total Return: | -28.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,460.20 | |
| Years: | 5.72 | |
 | |||||
| CMLS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $3.01 | $3.25 | $2.68 | $2.70 | 128.20K |
| 04/23/2024 | $2.71 | $2.84 | $2.70 | $2.70 | 67.50K |
| 04/24/2024 | $2.75 | $2.75 | $2.63 | $2.70 | 47.00K |
| 04/25/2024 | $2.63 | $2.79 | $2.61 | $2.76 | 24.10K |
| 04/26/2024 | $2.74 | $2.89 | $2.61 | $2.68 | 55.60K |
|
| About Cumulus Media |
| Cumulus Media is a holding company. Through its subsidiaries, Co. is an audio-first media company delivering content to listeners with local programming through an owned-and-operated radio stations; delivers nationally-syndicated sports, news, talk, and entertainment programming; and inspires listeners through the CUMULUS Podcast Network, its network of podcasts that are thought-provoking. Co. provides advertisers with personal connections, local impact and national reach, as well as integrated digital marketing services, influencers, full-service audio solutions, industry-leading research and insights, and live event experiences. |
| CMLS Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $2.70 |
| 04/23/2024 | $2.70 |
| 04/24/2024 | $2.70 |
| 04/25/2024 | $2.76 |
| 04/26/2024 | $2.68 |
| Services Historical Prices |
| CMLS is categorized under the Services sector; below are some other companies in the same sector:
CNCO Historical Stock Prices
|
Free CMLS Email Alerts:
CMLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.