Historical Stock Price
| Home |
| Free Dividend Report |
| CHMG Dividend History |
| CHMG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Chemung Financial (CHMG) has the following price history information. Looking back at CHMG historical stock prices for the last five trading days, on April 19, 2024, CHMG opened at $39.50, traded as high as $43.75 and as low as $39.50, and closed at $43.50. Trading volume was a total of 7.80K shares. On April 22, 2024, CHMG opened at $43.63, traded as high as $45.45 and as low as $43.61, and closed at $44.69. Trading volume was a total of 31.50K shares. On April 23, 2024, CHMG opened at $44.69, traded as high as $45.30 and as low as $43.45, and closed at $43.74. Trading volume was a total of 21.70K shares. On April 24, 2024, CHMG opened at $43.25, traded as high as $43.89 and as low as $43.25, and closed at $43.80. Trading volume was a total of 5.60K shares. On April 25, 2024, CHMG opened at $43.02, traded as high as $43.62 and as low as $43.02, and closed at $43.50. Trading volume was a total of 5.40K shares.
CHMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemung Financial shares, starting with a $10,000 purchase of CHMG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $28.31 | ||
| End price/share: | $43.50 | ||
| Starting shares: | 353.23 | ||
| Ending shares: | 475.60 | ||
| Dividends reinvested/share: | $11.00 | ||
| Total return: | 106.89% | ||
| Average Annual Total Return: | 7.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,683.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $28.31 | ||
| End price/share: | $43.50 | ||
| Dividends collected/share: | $11.00 | ||
| Total return: | 92.51% | ||
| Average Annual Total Return: | 6.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,249.28 | ||
| Years: | 10.00 | ||
 | |||||
| CHMG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $39.50 | $43.75 | $39.50 | $43.50 | 7.80K |
| 04/22/2024 | $43.63 | $45.45 | $43.61 | $44.69 | 31.50K |
| 04/23/2024 | $44.69 | $45.30 | $43.45 | $43.74 | 21.70K |
| 04/24/2024 | $43.25 | $43.89 | $43.25 | $43.80 | 5.60K |
| 04/25/2024 | $43.02 | $43.62 | $43.02 | $43.50 | 5.40K |
|
| About Chemung Financial |
| Chemung Financial is a financial holding company. Through its subsidiaries, Chemung Canal Trust Company and CFS Group, Inc., Co. provides a range of financial services, including demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services. Co. has two segments: core banking, which accepts deposits from the general public and using such funds to originate consumer, commercial, commercial real estate, and residential mortgage loans; and wealth management group, which provides trust and investment advisory services to clients. |
| CHMG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $43.50 |
| 04/22/2024 | $44.69 |
| 04/23/2024 | $43.74 |
| 04/24/2024 | $43.80 |
| 04/25/2024 | $43.50 |
| Financials Historical Prices |
| CHMG is categorized under the Financials sector; below are some other companies in the same sector:
CHMI Historical Stock Prices Also explore: CHMG shares outstanding history
|
Free CHMG Email Alerts:
CHMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.