Home |
Free Dividend Report |
CHN Dividend History |
CHN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CHN Message Board |
China Fund (CHN) has the following price history information. Looking back at CHN historical stock prices for the last five trading days, on April 22, 2024, CHN opened at $9.74, traded as high as $9.90 and as low as $9.74, and closed at $9.90. Trading volume was a total of 7.10K shares. On April 23, 2024, CHN opened at $10.01, traded as high as $10.05 and as low as $10.01, and closed at $10.02. Trading volume was a total of 14.30K shares. On April 24, 2024, CHN opened at $10.13, traded as high as $10.16 and as low as $10.09, and closed at $10.12. Trading volume was a total of 6.50K shares. On April 25, 2024, CHN opened at $10.07, traded as high as $10.17 and as low as $10.07, and closed at $10.15. Trading volume was a total of 9.50K shares. On April 26, 2024, CHN opened at $10.26, traded as high as $10.39 and as low as $10.26, and closed at $10.35. Trading volume was a total of 24.50K shares.
CHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Fund shares, starting with a $10,000 purchase of CHN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.13 | ||
End price/share: | $10.35 | ||
Starting shares: | 496.77 | ||
Ending shares: | 1,217.16 | ||
Dividends reinvested/share: | $18.47 | ||
Total return: | 25.98% | ||
Average Annual Total Return: | 2.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,602.43 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.13 | ||
End price/share: | $10.35 | ||
Dividends collected/share: | $18.47 | ||
Total return: | 43.19% | ||
Average Annual Total Return: | 3.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,325.57 | ||
Years: | 10.00 |
CHN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $9.74 | $9.90 | $9.74 | $9.90 | 7.10K |
04/23/2024 | $10.01 | $10.05 | $10.01 | $10.02 | 14.30K |
04/24/2024 | $10.13 | $10.16 | $10.09 | $10.12 | 6.50K |
04/25/2024 | $10.07 | $10.17 | $10.07 | $10.15 | 9.50K |
04/26/2024 | $10.26 | $10.39 | $10.26 | $10.35 | 24.50K |
About China Fund |
The China Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities of companies for which the principal securities trading market is the People's Republic of China (China), of companies for which the principal securities trading market is outside of China, or constituting direct equity investments in companies organized outside of China, that in both cases derive at least 50% of their revenues from goods and services sold or produced, or have at least 50% of their assets, in China and constituting direct equity investments in companies organized in China. |
CHN Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.90 |
04/23/2024 | $10.02 |
04/24/2024 | $10.12 |
04/25/2024 | $10.15 |
04/26/2024 | $10.35 |
Financials Historical Prices |
CHN is categorized under the Financials sector; below are some other companies in the same sector:
CHNA Historical Stock Prices Also explore: CHN shares outstanding history
Free CHN Email Alerts:
|
CHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.