Home |
Free Dividend Report |
Stock Splits Calendar |
CHGS Historical Stock Prices |
Preferred Stock Newsletter |
CHGS Options Chain |
Stock Message Boards |
CHGS (CHGS) has the following price history information. Looking back at CHGS historical stock prices for the last five trading days, on December 19, 2014, CHGS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 2.00K shares. On December 22, 2014, CHGS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 500 shares. On December 23, 2014, CHGS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 132.70K shares. On December 24, 2014, CHGS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.70K shares. On December 26, 2014, CHGS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 18.40K shares.
CHGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHGS shares, starting with a $10,000 purchase of CHGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/26/2014 | |
Start price/share: | $0.30 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.67% | |
Annualized Gain: | -146.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $333.00 | |
Years: | 0.66 |
CHGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00K |
12/22/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
12/23/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 132.70K |
12/24/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 10.70K |
12/26/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 18.40K |
About CHGS |
China GengSheng Minerals is a holding company. Through its subsidiaries, Co. develops, manufactures and sells a range of mineral-based, heat-resistant products. Co. has four segments: refractories, which are used as linings and key components in several industrial furnaces, such as steel production furnaces, ladles, vessels, and other processing machines; industrial ceramics, which include abrasive balls and tiles, valves, electronic ceramics and structural ceramics; fracture proppants, which are ball-like pellets used to reach pockets of oil and natural gas deposits; and fine precision abrasives, which are used for producing a fine, consistent finish on certain products. |
CHGS Historical Closing Prices | |
Date | Close |
12/19/2014 | $0.01 |
12/22/2014 | $0.01 |
12/23/2014 | $0.01 |
12/24/2014 | $0.01 |
12/26/2014 | $0.01 |
Industrials Historical Prices |
CHGS is categorized under the Industrials sector; below are some other companies in the same sector:
CHRW Historical Stock Prices
Free CHGS Email Alerts:
|
CHGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.