Historical Stock Price
| Home |
| Free Dividend Report |
| CIX Dividend History |
| CIX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CompX International (CIX) has the following price history information. Looking back at CIX historical stock prices for the last five trading days, on April 22, 2024, CIX opened at $33.00, traded as high as $33.00 and as low as $31.44, and closed at $31.53. Trading volume was a total of 7.50K shares. On April 23, 2024, CIX opened at $31.49, traded as high as $32.99 and as low as $31.49, and closed at $31.86. Trading volume was a total of 8.80K shares. On April 24, 2024, CIX opened at $31.86, traded as high as $32.82 and as low as $31.86, and closed at $32.27. Trading volume was a total of 5.00K shares. On April 25, 2024, CIX opened at $32.49, traded as high as $33.36 and as low as $32.06, and closed at $32.41. Trading volume was a total of 11.50K shares. On April 26, 2024, CIX opened at $32.43, traded as high as $34.92 and as low as $32.43, and closed at $34.27. Trading volume was a total of 33.80K shares.
CIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CompX International shares, starting with a $10,000 purchase of CIX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $9.53 | ||
| End price/share: | $34.27 | ||
| Starting shares: | 1,049.32 | ||
| Ending shares: | 1,464.71 | ||
| Dividends reinvested/share: | $6.43 | ||
| Total return: | 401.96% | ||
| Average Annual Total Return: | 17.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,205.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $9.53 | ||
| End price/share: | $34.27 | ||
| Dividends collected/share: | $6.43 | ||
| Total return: | 327.07% | ||
| Average Annual Total Return: | 15.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,690.34 | ||
| Years: | 10.00 | ||
 | |||||
| CIX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $33.00 | $33.00 | $31.44 | $31.53 | 7.50K |
| 04/23/2024 | $31.49 | $32.99 | $31.49 | $31.86 | 8.80K |
| 04/24/2024 | $31.86 | $32.82 | $31.86 | $32.27 | 5.00K |
| 04/25/2024 | $32.49 | $33.36 | $32.06 | $32.41 | 11.50K |
| 04/26/2024 | $32.43 | $34.92 | $32.43 | $34.27 | 33.80K |
|
| About CompX International |
| CompX International manufactures security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and other industries. Co.'s business segments are: Security Products, which manufactures mechanical and electrical cabinet locks and other locking mechanisms used in various applications including ignition systems, mailboxes, file cabinets, desk drawers, and tool storage cabinets; and Marine Components, which manufactures and distributes stainless steel exhaust components, gauges, throttle controls, wake enhancement systems, trim tabs and related hardware and accessories primarily for performance and ski/wakeboard boats. |
| CIX Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $31.53 |
| 04/23/2024 | $31.86 |
| 04/24/2024 | $32.27 |
| 04/25/2024 | $32.41 |
| 04/26/2024 | $34.27 |
| Industrials Historical Prices |
| CIX is categorized under the Industrials sector; below are some other companies in the same sector:
CJT Historical Stock Prices
|
Free CIX Email Alerts:
CIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.