Home |
Free Dividend Report |
Stock Splits Calendar |
CFMS Historical Stock Prices |
Preferred Stock Newsletter |
CFMS Options Chain |
Stock Message Boards |
CFMS (CFMS) has the following price history information. Looking back at CFMS historical stock prices for the last five trading days, on August 29, 2023, CFMS opened at $2.26, traded as high as $2.27 and as low as $2.26, and closed at $2.26. Trading volume was a total of 106.60K shares. On August 30, 2023, CFMS opened at $2.26, traded as high as $2.27 and as low as $2.26, and closed at $2.26. Trading volume was a total of 24.90K shares. On August 31, 2023, CFMS opened at $2.26, traded as high as $2.27 and as low as $2.26, and closed at $2.26. Trading volume was a total of 52.40K shares. On September 01, 2023, CFMS opened at $2.26, traded as high as $2.27 and as low as $2.25, and closed at $2.26. Trading volume was a total of 7.10K shares. On September 05, 2023, CFMS opened at $2.26, traded as high as $2.26 and as low as $2.26, and closed at $2.26. Trading volume was a total of 0 shares.
CFMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFMS shares, starting with a $10,000 purchase of CFMS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/01/2015 | |
End date: | 09/05/2023 | |
Start price/share: | $481.25 | |
End price/share: | $2.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.53% | |
Average Annual Total Return: | -48.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $46.96 | |
Years: | 8.19 |
CFMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/29/2023 | $2.26 | $2.27 | $2.26 | $2.26 | 106.60K |
08/30/2023 | $2.26 | $2.27 | $2.26 | $2.26 | 24.90K |
08/31/2023 | $2.26 | $2.27 | $2.26 | $2.26 | 52.40K |
09/01/2023 | $2.26 | $2.27 | $2.25 | $2.26 | 7.10K |
09/05/2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
About CFMS |
ConforMIS is a medical technology company that uses its iFit Image-to-Implant technology platform to develop, manufacture and sell joint replacement implants that are individually sized and shaped, which it refers to as customized, to fit each patient's anatomy. Co. provides a range of knee replacement implants, both partial and total. Surgeons uses Co.'s family of customized knee implants to treat mild to severe osteoarthritis of the knee. Co. provides a range of hip replacement implants, including stems, heads, liners and acetabular cups. Some of Co.'s hip products are standard products and others are personalized through proprietary software and services to fit individual patients. |
CFMS Historical Closing Prices | |
Date | Close |
08/29/2023 | $2.26 |
08/30/2023 | $2.26 |
08/31/2023 | $2.26 |
09/01/2023 | $2.26 |
09/05/2023 | $2.26 |
Healthcare Historical Prices |
CFMS is categorized under the Healthcare sector; below are some other companies in the same sector:
CFN Historical Stock Prices Also explore: CFMS shares outstanding history
Free CFMS Email Alerts:
|
CFMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.