Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CGNT Historical Stock Prices |
| Preferred Stock Newsletter |
| CGNT Options Chain |
| Stock Message Boards |
Cognyte Software (CGNT) has the following price history information. Looking back at CGNT historical stock prices for the last five trading days, on April 22, 2024, CGNT opened at $6.51, traded as high as $6.65 and as low as $6.36, and closed at $6.64. Trading volume was a total of 349.20K shares. On April 23, 2024, CGNT opened at $6.68, traded as high as $6.94 and as low as $6.65, and closed at $6.81. Trading volume was a total of 252.30K shares. On April 24, 2024, CGNT opened at $6.87, traded as high as $6.97 and as low as $6.72, and closed at $6.93. Trading volume was a total of 262.80K shares. On April 25, 2024, CGNT opened at $6.80, traded as high as $6.96 and as low as $6.75, and closed at $6.86. Trading volume was a total of 175.50K shares. On April 26, 2024, CGNT opened at $6.89, traded as high as $6.95 and as low as $6.83, and closed at $6.90. Trading volume was a total of 206.40K shares.
CGNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognyte Software shares, starting with a $10,000 purchase of CGNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/08/2021 | |
| End date: | 04/26/2024 | |
| Start price/share: | $28.81 | |
| End price/share: | $6.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -76.05% | |
| Average Annual Total Return: | -35.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,395.49 | |
| Years: | 3.21 | |
 | |||||
| CGNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $6.51 | $6.65 | $6.36 | $6.64 | 349.20K |
| 04/23/2024 | $6.68 | $6.94 | $6.65 | $6.81 | 252.30K |
| 04/24/2024 | $6.87 | $6.97 | $6.72 | $6.93 | 262.80K |
| 04/25/2024 | $6.80 | $6.96 | $6.75 | $6.86 | 175.50K |
| 04/26/2024 | $6.89 | $6.95 | $6.83 | $6.90 | 206.40K |
|
| About Cognyte Software |
| Cognyte Software provides security analytics software that equips governments and enterprises with Actionable Intelligence. Co.'s security analytics software portfolio is designed to help customers find the needles in the haystacks, accelerate the investigative process, and identify, neutralize and prevent terror, crime and cyber threats. Co.'s solutions provide end-users with a set of analytics engines, AI models, workflows and visualization tools to address specific security challenges. Co.'s solutions span across investigative analytics, operational intelligence analytics and threat intelligence analytics. Co.'s services include customer support, other services and integration services. |
| CGNT Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $6.64 |
| 04/23/2024 | $6.81 |
| 04/24/2024 | $6.93 |
| 04/25/2024 | $6.86 |
| 04/26/2024 | $6.90 |
| Healthcare Historical Prices |
| CGNT is categorized under the Healthcare sector; below are some other companies in the same sector:
CHDX Historical Stock Prices
|
Free CGNT Email Alerts:
CGNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.