Home |
Free Dividend Report |
Stock Splits Calendar |
CFC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CFC Message Board |
CFC (CFC) has the following price history information. Looking back at CFC historical stock prices for the last five trading days, on June 26, 2008, CFC opened at $4.47, traded as high as $4.50 and as low as $4.19, and closed at $4.42. Trading volume was a total of 131.66M shares. On June 27, 2008, CFC opened at $4.47, traded as high as $4.55 and as low as $4.31, and closed at $4.42. Trading volume was a total of 72.86M shares. On June 30, 2008, CFC opened at $4.47, traded as high as $4.47 and as low as $4.25, and closed at $4.25. Trading volume was a total of 73.77M shares. On July 01, 2008, CFC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On July 02, 2008, CFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFC shares, starting with a $10,000 purchase of CFC, and working forward through the historical stock price information to today. CFC -- use the split history when considering split-adjusted past price performance.
CFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2008 | $4.47 | $4.50 | $4.19 | $4.42 | 131.66M |
06/27/2008 | $4.47 | $4.55 | $4.31 | $4.42 | 72.86M |
06/30/2008 | $4.47 | $4.47 | $4.25 | $4.25 | 73.77M |
07/01/2008 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
07/02/2008 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About CFC |
A holding company which through its subsidiaries is engaged in mortgage lending and other real estate finance-related businesses including mortgage banking banking and mortgage warehouse lending dealing in securities and insurance underwriting. |
CFC Historical Closing Prices | |
Date | Close |
06/26/2008 | $4.42 |
06/27/2008 | $4.42 |
06/30/2008 | $4.25 |
07/01/2008 | $4.25 |
07/02/2008 | $0.00 |
Financials Historical Prices |
CFC is categorized under the Financials sector; below are some other companies in the same sector:
CFCB Historical Stock Prices
Free CFC Email Alerts:
|
CFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.