Home |
Free Dividend Report |
CFNB Dividend History |
CFNB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CFNB (CFNB) has the following price history information. Looking back at CFNB historical stock prices for the last five trading days, on April 22, 2024, CFNB opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 100 shares. On April 23, 2024, CFNB opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares. On April 24, 2024, CFNB opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares. On April 25, 2024, CFNB opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares. On April 26, 2024, CFNB opened at $19.25, traded as high as $19.25 and as low as $19.25, and closed at $19.25. Trading volume was a total of 0 shares.
CFNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFNB shares, starting with a $10,000 purchase of CFNB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.83 | ||
End price/share: | $19.25 | ||
Starting shares: | 674.31 | ||
Ending shares: | 864.03 | ||
Dividends reinvested/share: | $3.92 | ||
Total return: | 66.33% | ||
Average Annual Total Return: | 5.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,631.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.83 | ||
End price/share: | $19.25 | ||
Dividends collected/share: | $3.92 | ||
Total return: | 56.24% | ||
Average Annual Total Return: | 4.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,617.18 | ||
Years: | 10.00 |
CFNB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
04/23/2024 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
04/24/2024 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
04/25/2024 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
04/26/2024 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
About CFNB |
California First National Bancorp is a bank holding company. Co. has a bank subsidiary, California First National Bank (the Bank) and a leasing subsidiary, California First Leasing Corp. Co.'s main business is secured financing provided through leasing and financing capital assets, commercial loans acquired through participation in the syndicated commercial loan market, by providing non-recourse loans to third parties secured by leases and equipment, and direct commercial loans. The Bank gathers deposits via posting rates on the Internet and conducts all banking and other operations from one location. At June 30 2017, Co. had total assets of $715.6 million and deposits of $468.6 million. |
CFNB Historical Closing Prices | |
Date | Close |
04/22/2024 | $19.25 |
04/23/2024 | $19.25 |
04/24/2024 | $19.25 |
04/25/2024 | $19.25 |
04/26/2024 | $19.25 |
Financials Historical Prices |
CFNB is categorized under the Financials sector; below are some other companies in the same sector:
CFNL Historical Stock Prices
Free CFNB Email Alerts:
|
CFNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.