Home |
Free Dividend Report |
CCNE Dividend History |
CCNE Historical Stock Prices |
CCNE Preferred Stock |
CCNE Options Chain |
Stock Message Boards |
CNB Financial (CCNE) has the following price history information. Looking back at CCNE historical stock prices for the last five trading days, on April 19, 2024, CCNE opened at $18.03, traded as high as $18.77 and as low as $18.03, and closed at $18.74. Trading volume was a total of 64.60K shares. On April 22, 2024, CCNE opened at $18.64, traded as high as $19.21 and as low as $18.64, and closed at $19.19. Trading volume was a total of 80.60K shares. On April 23, 2024, CCNE opened at $19.20, traded as high as $19.39 and as low as $19.09, and closed at $19.25. Trading volume was a total of 35.50K shares. On April 24, 2024, CCNE opened at $19.02, traded as high as $19.36 and as low as $18.87, and closed at $19.34. Trading volume was a total of 37.60K shares. On April 25, 2024, CCNE opened at $19.10, traded as high as $19.28 and as low as $18.98, and closed at $19.22. Trading volume was a total of 41.90K shares.
CCNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNB Financial shares, starting with a $10,000 purchase of CCNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.13 | ||
End price/share: | $19.22 | ||
Starting shares: | 619.96 | ||
Ending shares: | 845.06 | ||
Dividends reinvested/share: | $6.76 | ||
Total return: | 62.42% | ||
Average Annual Total Return: | 4.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,240.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.13 | ||
End price/share: | $19.22 | ||
Dividends collected/share: | $6.76 | ||
Total return: | 61.10% | ||
Average Annual Total Return: | 4.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,116.99 | ||
Years: | 10.00 |
CCNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $18.03 | $18.77 | $18.03 | $18.74 | 64.60K |
04/22/2024 | $18.64 | $19.21 | $18.64 | $19.19 | 80.60K |
04/23/2024 | $19.20 | $19.39 | $19.09 | $19.25 | 35.50K |
04/24/2024 | $19.02 | $19.36 | $18.87 | $19.34 | 37.60K |
04/25/2024 | $19.10 | $19.28 | $18.98 | $19.22 | 41.90K |
About CNB Financial |
CNB Financial is a financial holding company. Through its subsidiary, CNB Bank (the Bank), Co. provides banking activities and services for individual, business, governmental and institutional customers, which include checking, savings, and time deposit accounts; real estate, commercial, industrial, residential and consumer loans; and other services. The Bank's Private Client Solutions division provides client services, such as private banking and wealth and asset management. Co.'s subsidiary, CNB Securities Corporation, maintains investments in debt and equity securities. Co.'s subsidiary, CNB Insurance Agency, provides for the sale of nonproprietary annuities and other insurance products. |
CCNE Historical Closing Prices | |
Date | Close |
04/19/2024 | $18.74 |
04/22/2024 | $19.19 |
04/23/2024 | $19.25 |
04/24/2024 | $19.34 |
04/25/2024 | $19.22 |
Financials Historical Prices |
CCNE is categorized under the Financials sector; below are some other companies in the same sector:
CCP Historical Stock Prices Also explore: CCNE shares outstanding history
Free CCNE Email Alerts:
|
CCNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.