Home |
Free Dividend Report |
Stock Splits Calendar |
CCX Historical Stock Prices |
Preferred Stock Newsletter |
CCX Options Chain |
Stock Message Boards |
CCX (CCX) has the following price history information. Looking back at CCX historical stock prices for the last five trading days, on June 07, 2021, CCX opened at $10.06, traded as high as $10.10 and as low as $10.01, and closed at $10.07. Trading volume was a total of 953.20K shares. On June 08, 2021, CCX opened at $10.07, traded as high as $10.14 and as low as $10.01, and closed at $10.11. Trading volume was a total of 2.44M shares. On June 09, 2021, CCX opened at $10.12, traded as high as $10.17 and as low as $10.09, and closed at $10.17. Trading volume was a total of 436.00K shares. On June 10, 2021, CCX opened at $10.17, traded as high as $11.75 and as low as $10.16, and closed at $11.61. Trading volume was a total of 5.37M shares. On June 11, 2021, CCX opened at $11.24, traded as high as $11.55 and as low as $10.45, and closed at $10.75. Trading volume was a total of 2.30M shares.
CCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCX shares, starting with a $10,000 purchase of CCX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/26/2019 | |
End date: | 06/11/2021 | |
Start price/share: | $9.90 | |
End price/share: | $10.75 | |
Dividends collected/share: | $0.00 | |
Total return: | 8.59% | |
Average Annual Total Return: | 4.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,858.55 | |
Years: | 1.88 |
CCX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/07/2021 | $10.06 | $10.10 | $10.01 | $10.07 | 953.20K |
06/08/2021 | $10.07 | $10.14 | $10.01 | $10.11 | 2.44M |
06/09/2021 | $10.12 | $10.17 | $10.09 | $10.17 | 436.00K |
06/10/2021 | $10.17 | $11.75 | $10.16 | $11.61 | 5.37M |
06/11/2021 | $11.24 | $11.55 | $10.45 | $10.75 | 2.30M |
About CCX |
Skillsoft is a blank check company. |
CCX Historical Closing Prices | |
Date | Close |
06/07/2021 | $10.07 |
06/08/2021 | $10.11 |
06/09/2021 | $10.17 |
06/10/2021 | $11.61 |
06/11/2021 | $10.75 |
Financials Historical Prices |
CCX is categorized under the Financials sector; below are some other companies in the same sector:
CCXE Historical Stock Prices
Free CCX Email Alerts:
|
CCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.