Home |
Free Dividend Report |
CBA Dividend History |
CBA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CBA (CBA) has the following price history information. Looking back at CBA historical stock prices for the last five trading days, on November 13, 2018, CBA opened at $6.91, traded as high as $6.96 and as low as $6.81, and closed at $6.84. Trading volume was a total of 341.60K shares. On November 14, 2018, CBA opened at $6.92, traded as high as $6.96 and as low as $6.84, and closed at $6.87. Trading volume was a total of 328.20K shares. On November 15, 2018, CBA opened at $6.82, traded as high as $6.88 and as low as $6.79, and closed at $6.82. Trading volume was a total of 334.10K shares. On November 16, 2018, CBA opened at $6.81, traded as high as $6.88 and as low as $6.72, and closed at $6.75. Trading volume was a total of 382.80K shares. On November 19, 2018, CBA opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.
CBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBA shares, starting with a $10,000 purchase of CBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/19/2018 | ||
Start price/share: | $17.19 | ||
End price/share: | $6.75 | ||
Starting shares: | 581.73 | ||
Ending shares: | 877.17 | ||
Dividends reinvested/share: | $4.33 | ||
Total return: | -40.79% | ||
Average Annual Total Return: | -10.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,922.04 | ||
Years: | 4.56 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/19/2018 | ||
Start price/share: | $17.19 | ||
End price/share: | $6.75 | ||
Dividends collected/share: | $4.33 | ||
Total return: | -35.57% | ||
Average Annual Total Return: | -9.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,442.00 | ||
Years: | 4.56 |
CBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/13/2018 | $6.91 | $6.96 | $6.81 | $6.84 | 341.60K |
11/14/2018 | $6.92 | $6.96 | $6.84 | $6.87 | 328.20K |
11/15/2018 | $6.82 | $6.88 | $6.79 | $6.82 | 334.10K |
11/16/2018 | $6.81 | $6.88 | $6.72 | $6.75 | 382.80K |
11/19/2018 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
About CBA |
ClearBridge American Energy MLP Fund is a non-diversified, closed-end management investment company registered under the 1940 Act. Co.'s investment objective is to provide a high level of total return, with an equal emphasis on distributions and capital appreciation. There can be no assurance that Co. achieves its investment objective. As of Nov 30, 2016, total assets were $806,069,927 and total investments were $805,426,333. |
CBA Historical Closing Prices | |
Date | Close |
11/13/2018 | $6.84 |
11/14/2018 | $6.87 |
11/15/2018 | $6.82 |
11/16/2018 | $6.75 |
11/19/2018 | $6.75 |
Financials Historical Prices |
CBA is categorized under the Financials sector; below are some other companies in the same sector:
CBAN Historical Stock Prices
Free CBA Email Alerts:
|
CBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.