Home |
Free Dividend Report |
CBOE Dividend History |
CBOE Historical Stock Prices |
Preferred Stock Newsletter |
CBOE Options Chain |
Stock Message Boards |
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on April 22, 2024, CBOE opened at $180.82, traded as high as $182.31 and as low as $179.10, and closed at $179.99. Trading volume was a total of 585.60K shares. On April 23, 2024, CBOE opened at $180.32, traded as high as $180.74 and as low as $177.82, and closed at $178.82. Trading volume was a total of 641.20K shares. On April 24, 2024, CBOE opened at $177.60, traded as high as $180.30 and as low as $177.10, and closed at $179.39. Trading volume was a total of 579.20K shares. On April 25, 2024, CBOE opened at $179.83, traded as high as $182.40 and as low as $178.60, and closed at $181.69. Trading volume was a total of 712.90K shares. On April 26, 2024, CBOE opened at $181.40, traded as high as $181.56 and as low as $178.40, and closed at $178.40. Trading volume was a total of 512.80K shares.
CBOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $52.91 | ||
End price/share: | $178.40 | ||
Starting shares: | 189.00 | ||
Ending shares: | 216.54 | ||
Dividends reinvested/share: | $13.40 | ||
Total return: | 286.31% | ||
Average Annual Total Return: | 14.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,629.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $52.91 | ||
End price/share: | $178.40 | ||
Dividends collected/share: | $13.40 | ||
Total return: | 262.50% | ||
Average Annual Total Return: | 13.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,235.33 | ||
Years: | 10.00 |
CBOE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $180.82 | $182.31 | $179.10 | $179.99 | 585.60K |
04/23/2024 | $180.32 | $180.74 | $177.82 | $178.82 | 641.20K |
04/24/2024 | $177.60 | $180.30 | $177.10 | $179.39 | 579.20K |
04/25/2024 | $179.83 | $182.40 | $178.60 | $181.69 | 712.90K |
04/26/2024 | $181.40 | $181.56 | $178.40 | $178.40 | 512.80K |
About Cboe Global Markets |
Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks. |
CBOE Historical Closing Prices | |
Date | Close |
04/22/2024 | $179.99 |
04/23/2024 | $178.82 |
04/24/2024 | $179.39 |
04/25/2024 | $181.69 |
04/26/2024 | $178.40 |
Financials Historical Prices |
CBOE is categorized under the Financials sector; below are some other companies in the same sector:
CBSH Historical Stock Prices Also explore: CBOE shares outstanding history
Free CBOE Email Alerts:
|
CBOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.