Home |
Free Dividend Report |
CAL Dividend History |
CAL Historical Stock Prices |
Preferred Stock Newsletter |
CAL Options Chain |
CAL Message Board |
Caleres (CAL) has the following price history information. Looking back at CAL historical stock prices for the last five trading days, on April 19, 2024, CAL opened at $34.67, traded as high as $35.28 and as low as $34.66, and closed at $35.26. Trading volume was a total of 520.80K shares. On April 22, 2024, CAL opened at $35.54, traded as high as $36.37 and as low as $35.34, and closed at $35.82. Trading volume was a total of 434.00K shares. On April 23, 2024, CAL opened at $36.07, traded as high as $37.79 and as low as $35.88, and closed at $37.72. Trading volume was a total of 452.20K shares. On April 24, 2024, CAL opened at $37.59, traded as high as $37.71 and as low as $36.70, and closed at $36.73. Trading volume was a total of 356.40K shares. On April 25, 2024, CAL opened at $36.20, traded as high as $36.45 and as low as $35.63, and closed at $36.39. Trading volume was a total of 305.00K shares.
CAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caleres shares, starting with a $10,000 purchase of CAL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $23.66 | ||
End price/share: | $36.39 | ||
Starting shares: | 422.65 | ||
Ending shares: | 485.46 | ||
Dividends reinvested/share: | $2.80 | ||
Total return: | 76.66% | ||
Average Annual Total Return: | 5.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,670.59 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $23.66 | ||
End price/share: | $36.39 | ||
Dividends collected/share: | $2.80 | ||
Total return: | 65.64% | ||
Average Annual Total Return: | 5.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,568.06 | ||
Years: | 10.00 |
CAL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $34.67 | $35.28 | $34.66 | $35.26 | 520.80K |
04/22/2024 | $35.54 | $36.37 | $35.34 | $35.82 | 434.00K |
04/23/2024 | $36.07 | $37.79 | $35.88 | $37.72 | 452.20K |
04/24/2024 | $37.59 | $37.71 | $36.70 | $36.73 | 356.40K |
04/25/2024 | $36.20 | $36.45 | $35.63 | $36.39 | 305.00K |
About Caleres |
Caleres is a global footwear company. Co.'s activities include the operation of retail shoe stores and e-commerce websites, as well as the design, development, sourcing, manufacturing, marketing and wholesale distribution of footwear for women, men and children. Co. has four primary categories: women's footwear, men's footwear, children's footwear and clothing and accessories. Co.'s Famous Footwear segment is a family-branded footwear retailer. Co.'s Brand Portfolio segment provides retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, marketing and distributing branded footwear for women, men and children. |
CAL Historical Closing Prices | |
Date | Close |
04/19/2024 | $35.26 |
04/22/2024 | $35.82 |
04/23/2024 | $37.72 |
04/24/2024 | $36.73 |
04/25/2024 | $36.39 |
Services Historical Prices |
CAL is categorized under the Services sector; below are some other companies in the same sector:
CAR Historical Stock Prices Also explore: CAL shares outstanding history
Free CAL Email Alerts:
|
CAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.