Home |
Free Dividend Report |
CATO Dividend History |
CATO Historical Stock Prices |
Preferred Stock Newsletter |
CATO Options Chain |
Stock Message Boards |
Cato (CATO) has the following price history information. Looking back at CATO historical stock prices for the last five trading days, on April 22, 2024, CATO opened at $5.08, traded as high as $5.18 and as low as $5.01, and closed at $5.10. Trading volume was a total of 144.90K shares. On April 23, 2024, CATO opened at $5.15, traded as high as $5.17 and as low as $4.98, and closed at $5.01. Trading volume was a total of 92.20K shares. On April 24, 2024, CATO opened at $5.11, traded as high as $5.11 and as low as $4.83, and closed at $4.88. Trading volume was a total of 103.80K shares. On April 25, 2024, CATO opened at $4.79, traded as high as $4.89 and as low as $4.72, and closed at $4.77. Trading volume was a total of 64.50K shares. On April 26, 2024, CATO opened at $4.80, traded as high as $4.81 and as low as $4.56, and closed at $4.60. Trading volume was a total of 152.70K shares.
CATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cato shares, starting with a $10,000 purchase of CATO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $28.01 | ||
End price/share: | $4.60 | ||
Starting shares: | 357.02 | ||
Ending shares: | 630.56 | ||
Dividends reinvested/share: | $9.66 | ||
Total return: | -70.99% | ||
Average Annual Total Return: | -11.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,901.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $28.01 | ||
End price/share: | $4.60 | ||
Dividends collected/share: | $9.66 | ||
Total return: | -49.09% | ||
Average Annual Total Return: | -6.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,090.05 | ||
Years: | 10.00 |
CATO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $5.08 | $5.18 | $5.01 | $5.10 | 144.90K |
04/23/2024 | $5.15 | $5.17 | $4.98 | $5.01 | 92.20K |
04/24/2024 | $5.11 | $5.11 | $4.83 | $4.88 | 103.80K |
04/25/2024 | $4.79 | $4.89 | $4.72 | $4.77 | 64.50K |
04/26/2024 | $4.80 | $4.81 | $4.56 | $4.60 | 152.70K |
About Cato |
Cato is a fashion retailer. Co. operates under the names Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro and Versona. The Cato concept provides fashion apparel and accessories in junior/missy and plus sizes. The Cato concept's stores and e-commerce websites feature an assortment of apparel and accessories. A portion of the Cato concept's merchandise is sold under its private label and is produced by various vendors in accordance with the concept's specifications. The It's Fashion and It's Fashion Metro concepts provide fashion with a focus on the styles for family. The Versona concept's stores and e-commerce website provides fashion apparel items, jewelry and accessories. |
CATO Historical Closing Prices | |
Date | Close |
04/22/2024 | $5.10 |
04/23/2024 | $5.01 |
04/24/2024 | $4.88 |
04/25/2024 | $4.77 |
04/26/2024 | $4.60 |
Services Historical Prices |
CATO is categorized under the Services sector; below are some other companies in the same sector:
CBD Historical Stock Prices Also explore: CATO shares outstanding history
Free CATO Email Alerts:
|
CATO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.