Historical Stock Price
| Home |
| Free Dividend Report |
| BWXT Dividend History |
| BWXT Historical Stock Prices |
| Preferred Stock Newsletter |
| BWXT Options Chain |
| Stock Message Boards |
BWX Technologies inc (BWXT) has the following price history information. Looking back at BWXT historical stock prices for the last five trading days, on April 19, 2024, BWXT opened at $93.83, traded as high as $94.06 and as low as $91.35, and closed at $91.60. Trading volume was a total of 620.70K shares. On April 22, 2024, BWXT opened at $92.19, traded as high as $92.55 and as low as $91.67, and closed at $92.31. Trading volume was a total of 910.00K shares. On April 23, 2024, BWXT opened at $92.84, traded as high as $93.81 and as low as $92.84, and closed at $93.70. Trading volume was a total of 539.70K shares. On April 24, 2024, BWXT opened at $93.88, traded as high as $94.55 and as low as $93.46, and closed at $94.15. Trading volume was a total of 524.10K shares. On April 25, 2024, BWXT opened at $93.46, traded as high as $94.90 and as low as $92.76, and closed at $94.69. Trading volume was a total of 456.20K shares.
BWXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWX Technologies inc shares, starting with a $10,000 purchase of BWXT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.81 | ||
| End price/share: | $94.69 | ||
| Starting shares: | 403.06 | ||
| Ending shares: | 454.51 | ||
| Dividends reinvested/share: | $6.16 | ||
| Total return: | 330.38% | ||
| Average Annual Total Return: | 15.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,043.79 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.81 | ||
| End price/share: | $94.69 | ||
| Dividends collected/share: | $6.16 | ||
| Total return: | 306.48% | ||
| Average Annual Total Return: | 15.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,651.52 | ||
| Years: | 10.00 | ||
 | |||||
| BWXT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $93.83 | $94.06 | $91.35 | $91.60 | 620.70K |
| 04/22/2024 | $92.19 | $92.55 | $91.67 | $92.31 | 910.00K |
| 04/23/2024 | $92.84 | $93.81 | $92.84 | $93.70 | 539.70K |
| 04/24/2024 | $93.88 | $94.55 | $93.46 | $94.15 | 524.10K |
| 04/25/2024 | $93.46 | $94.90 | $92.76 | $94.69 | 456.20K |
|
| About BWX Technologies inc |
| BWX Technologies is a manufacturer of nuclear components, a developer of nuclear technologies and a service provider. Co.'s segments are: Nuclear Operations Group, which engineers, designs and manufactures precision naval nuclear components, reactors and nuclear fuel for the U.S. Department of Energy/National Nuclear Security Administration's Naval Nuclear Propulsion Program; Nuclear Power Group, which designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels and reactor components; and Nuclear Services Group, which provides nuclear materials processing, environmental site restoration services and management and operating services. |
| BWXT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $91.60 |
| 04/22/2024 | $92.31 |
| 04/23/2024 | $93.70 |
| 04/24/2024 | $94.15 |
| 04/25/2024 | $94.69 |
| Industrials Historical Prices |
| BWXT is categorized under the Industrials sector; below are some other companies in the same sector:
BXC Historical Stock Prices Also explore: BWXT shares outstanding history
|
Free BWXT Email Alerts:
BWXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.