Home |
Free Dividend Report |
CAE Dividend History |
CAE Historical Stock Prices |
Preferred Stock Newsletter |
CAE Options Chain |
Stock Message Boards |
CAE (CAE) has the following price history information. Looking back at CAE historical stock prices for the last five trading days, on April 22, 2024, CAE opened at $18.66, traded as high as $18.66 and as low as $18.51, and closed at $18.54. Trading volume was a total of 499.60K shares. On April 23, 2024, CAE opened at $18.67, traded as high as $19.09 and as low as $18.54, and closed at $19.09. Trading volume was a total of 603.30K shares. On April 24, 2024, CAE opened at $19.09, traded as high as $19.29 and as low as $18.89, and closed at $19.12. Trading volume was a total of 399.90K shares. On April 25, 2024, CAE opened at $18.93, traded as high as $18.97 and as low as $18.46, and closed at $18.75. Trading volume was a total of 649.60K shares. On April 26, 2024, CAE opened at $18.75, traded as high as $19.13 and as low as $18.75, and closed at $19.04. Trading volume was a total of 449.00K shares.
CAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAE shares, starting with a $10,000 purchase of CAE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.32 | ||
End price/share: | $19.04 | ||
Starting shares: | 750.75 | ||
Ending shares: | 823.68 | ||
Dividends reinvested/share: | $1.44 | ||
Total return: | 56.83% | ||
Average Annual Total Return: | 4.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,678.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $13.32 | ||
End price/share: | $19.04 | ||
Dividends collected/share: | $1.44 | ||
Total return: | 53.75% | ||
Average Annual Total Return: | 4.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,381.72 | ||
Years: | 10.00 |
CAE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $18.66 | $18.66 | $18.51 | $18.54 | 499.60K |
04/23/2024 | $18.67 | $19.09 | $18.54 | $19.09 | 603.30K |
04/24/2024 | $19.09 | $19.29 | $18.89 | $19.12 | 399.90K |
04/25/2024 | $18.93 | $18.97 | $18.46 | $18.75 | 649.60K |
04/26/2024 | $18.75 | $19.13 | $18.75 | $19.04 | 449.00K |
About CAE |
CAE provides training and operational support solutions to the civil aviation, defense and security, and healthcare markets. In the civil aviation market, Co. provides training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation. In the defense and security market, Co. is a training and mission support solutions provider for defense forces across multi-domain operations. In the healthcare market, Co. provides integrated education and training solutions including surgical and imaging simulations, curriculum, audiovisual and center management platforms and patient simulators to healthcare students and clinical personnel. |
CAE Historical Closing Prices | |
Date | Close |
04/22/2024 | $18.54 |
04/23/2024 | $19.09 |
04/24/2024 | $19.12 |
04/25/2024 | $18.75 |
04/26/2024 | $19.04 |
Industrials Historical Prices |
CAE is categorized under the Industrials sector; below are some other companies in the same sector:
CAI Historical Stock Prices Also explore: CAE shares outstanding history
Free CAE Email Alerts:
|
CAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.